DeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong Daily Stock price targets for DeeDevelopment DEEDEV are 255.25 and 267.6

Daily Target 1252.8
Daily Target 2257.7
Daily Target 3265.15
Daily Target 4270.05
Daily Target 5277.5

Daily price and volume Dee Development

Date Closing Open Range Volume
Fri 04 October 2024 262.60 (-3.15%) 270.05 260.25 - 272.60 0.5964 times
Thu 03 October 2024 271.15 (-3.59%) 276.00 269.25 - 279.95 0.558 times
Tue 01 October 2024 281.25 (-0.27%) 282.80 280.50 - 288.05 0.4173 times
Mon 30 September 2024 282.00 (0.62%) 280.45 275.40 - 294.00 1.9986 times
Fri 27 September 2024 280.25 (-1.06%) 289.25 279.85 - 289.25 0.4572 times
Thu 26 September 2024 283.25 (1.12%) 283.90 275.40 - 295.10 1.1561 times
Wed 25 September 2024 280.10 (-4.66%) 295.00 278.20 - 298.85 1.2369 times
Tue 24 September 2024 293.80 (-1.84%) 299.80 288.35 - 304.35 2.3133 times
Mon 23 September 2024 299.30 (-0.83%) 304.70 286.05 - 305.95 0.8074 times
Fri 20 September 2024 301.80 (-1.65%) 309.00 300.05 - 312.65 0.4587 times
Thu 19 September 2024 306.85 (-2.54%) 317.50 303.00 - 324.85 0.7855 times

Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV are 244.55 and 278.3

Weekly Target 1238.53
Weekly Target 2250.57
Weekly Target 3272.28333333333
Weekly Target 4284.32
Weekly Target 5306.03

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Fri 04 October 2024 262.60 (-6.3%) 280.45 260.25 - 294.00 0.9522 times
Fri 27 September 2024 280.25 (-7.14%) 304.70 275.40 - 305.95 1.5924 times
Fri 20 September 2024 301.80 (-8.59%) 330.20 300.05 - 334.50 0.6756 times
Fri 13 September 2024 330.15 (0.46%) 328.00 321.50 - 343.40 0.5527 times
Fri 06 September 2024 328.65 (-4.93%) 348.25 327.15 - 348.25 0.6066 times
Fri 30 August 2024 345.70 (-2.59%) 354.60 344.50 - 363.30 0.7758 times
Fri 23 August 2024 354.90 (-1.4%) 363.70 342.15 - 369.90 1.2578 times
Fri 16 August 2024 359.95 (2.06%) 354.95 351.80 - 379.00 1.3655 times
Fri 09 August 2024 352.70 (-1.52%) 355.00 345.30 - 368.90 1.3598 times
Fri 02 August 2024 358.15 (-6.24%) 389.00 353.55 - 397.80 0.8617 times
Fri 26 July 2024 382.00 (8.05%) 353.55 340.00 - 388.95 2.3228 times

weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV are 247.53 and 275.33

Monthly Target 1242.5
Monthly Target 2252.55
Monthly Target 3270.3
Monthly Target 4280.35
Monthly Target 5298.1

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Fri 04 October 2024 262.60 (-6.88%) 282.80 260.25 - 288.05 0.042 times
Mon 30 September 2024 282.00 (-18.43%) 348.25 275.40 - 348.25 0.3969 times
Fri 30 August 2024 345.70 (-6.17%) 369.85 342.15 - 379.00 0.5049 times
Wed 31 July 2024 368.45 (13.91%) 323.00 314.00 - 400.00 1.6154 times
Fri 28 June 2024 323.47 (0%) 339.00 310.00 - 365.70 2.4407 times
Sun 06 October 2024 (0%) - 0 times

monthly chart DeeDevelopment

DMA SMA EMA moving averages of Dee Development DEEDEV

DMA (daily moving average) of Dee Development DEEDEV

DMA period DMA value
5 day DMA 275.45
12 day DMA 288.1
20 day DMA 304.52
35 day DMA 323.11
50 day DMA 335.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dee Development DEEDEV

EMA period EMA current EMA prev EMA prev2
5 day EMA274.14279.91284.29
12 day EMA287.64292.19296.01
20 day EMA299.77303.68307.1
35 day EMA316.06319.21322.04
50 day EMA331.35334.16336.73

SMA (simple moving average) of Dee Development DEEDEV

SMA period SMA current SMA prev SMA prev2
5 day SMA275.45279.58281.37
12 day SMA288.1292.93297.51
20 day SMA304.52308.32311.56
35 day SMA323.11325.79328.57
50 day SMA335.6337.7339.34
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme