Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 287.23 and 297.23
| Daily Target 1 | 279.82 |
| Daily Target 2 | 284.63 |
| Daily Target 3 | 289.81666666667 |
| Daily Target 4 | 294.63 |
| Daily Target 5 | 299.82 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 289.45 (3.17%) | 289.00 | 285.00 - 295.00 | 0.3419 times | Fri 22 November 2024 | 280.55 (2.26%) | 275.15 | 270.95 - 282.90 | 0.2264 times | Thu 21 November 2024 | 274.35 (-2.11%) | 279.00 | 271.00 - 280.20 | 0.296 times | Tue 19 November 2024 | 280.25 (1.98%) | 273.00 | 273.00 - 291.45 | 0.4188 times | Mon 18 November 2024 | 274.80 (-2.29%) | 278.00 | 269.70 - 282.70 | 0.4126 times | Thu 14 November 2024 | 281.25 (3.15%) | 274.90 | 273.30 - 285.00 | 0.5828 times | Wed 13 November 2024 | 272.65 (-6.83%) | 293.00 | 270.00 - 293.05 | 0.9429 times | Tue 12 November 2024 | 292.65 (12.82%) | 294.00 | 282.10 - 309.20 | 6.5618 times | Mon 11 November 2024 | 259.40 (-2.02%) | 264.75 | 254.00 - 269.70 | 0.1049 times | Fri 08 November 2024 | 264.75 (-3.08%) | 273.15 | 262.20 - 273.65 | 0.1119 times | Thu 07 November 2024 | 273.15 (-0.78%) | 277.35 | 271.15 - 277.45 | 0.1241 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 287.23 and 297.23
| Weekly Target 1 | 279.82 |
| Weekly Target 2 | 284.63 |
| Weekly Target 3 | 289.81666666667 |
| Weekly Target 4 | 294.63 |
| Weekly Target 5 | 299.82 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 289.45 (3.17%) | 289.00 | 285.00 - 295.00 | 0.1525 times | Fri 22 November 2024 | 280.55 (-0.25%) | 278.00 | 269.70 - 291.45 | 0.604 times | Thu 14 November 2024 | 281.25 (6.23%) | 264.75 | 254.00 - 309.20 | 3.6549 times | Fri 08 November 2024 | 264.75 (-2.7%) | 272.15 | 262.20 - 279.20 | 0.3357 times | Fri 01 November 2024 | 272.10 (15.49%) | 233.15 | 231.05 - 274.00 | 0.4706 times | Fri 25 October 2024 | 235.60 (-5.99%) | 252.70 | 225.60 - 254.25 | 0.4636 times | Fri 18 October 2024 | 250.60 (-2.81%) | 260.00 | 249.50 - 274.00 | 0.4114 times | Fri 11 October 2024 | 257.85 (-1.81%) | 266.55 | 248.30 - 267.95 | 0.8378 times | Fri 04 October 2024 | 262.60 (-6.3%) | 280.45 | 260.25 - 294.00 | 1.1486 times | Fri 27 September 2024 | 280.25 (-7.14%) | 304.70 | 275.40 - 305.95 | 1.9209 times | Fri 20 September 2024 | 301.80 (-8.59%) | 330.20 | 300.05 - 334.50 | 0.8149 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 271.73 and 326.93
| Monthly Target 1 | 229.02 |
| Monthly Target 2 | 259.23 |
| Monthly Target 3 | 284.21666666667 |
| Monthly Target 4 | 314.43 |
| Monthly Target 5 | 339.42 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 289.45 (9.72%) | 270.00 | 254.00 - 309.20 | 0.4306 times | Thu 31 October 2024 | 263.80 (-6.45%) | 282.80 | 225.60 - 288.05 | 0.2343 times | Mon 30 September 2024 | 282.00 (-18.43%) | 348.25 | 275.40 - 348.25 | 0.4271 times | Fri 30 August 2024 | 345.70 (-6.17%) | 369.85 | 342.15 - 379.00 | 0.5433 times | Wed 31 July 2024 | 368.45 (13.91%) | 323.00 | 314.00 - 400.00 | 1.7383 times | Fri 28 June 2024 | 323.47 (0%) | 339.00 | 310.00 - 365.70 | 2.6264 times | Tue 26 November 2024 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 279.88 |
| 12 day DMA | 276.55 |
| 20 day DMA | 268.14 |
| 35 day DMA | 261.67 |
| 50 day DMA | 273.26 |
| 100 day DMA | 314.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.62 | 277.7 | 276.28 |
| 12 day EMA | 276.13 | 273.71 | 272.47 |
| 20 day EMA | 272.74 | 270.98 | 269.97 |
| 35 day EMA | 275.95 | 275.16 | 274.84 |
| 50 day EMA | 278.79 | 278.36 | 278.27 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.88 | 278.24 | 276.66 |
| 12 day SMA | 276.55 | 274.73 | 273.62 |
| 20 day SMA | 268.14 | 265.64 | 263.65 |
| 35 day SMA | 261.67 | 261.15 | 261.17 |
| 50 day SMA | 273.26 | 274.17 | 275.25 |
| 100 day SMA | 314.36 | 314.72 | 315.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.