Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 240.14 and 249.81
| Daily Target 1 | 233.05 |
| Daily Target 2 | 237.56 |
| Daily Target 3 | 242.72333333333 |
| Daily Target 4 | 247.23 |
| Daily Target 5 | 252.39 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 242.06 (0.16%) | 242.00 | 238.22 - 247.89 | 0.6583 times |
| Thu 27 March 2025 | 241.68 (-0.82%) | 243.10 | 236.00 - 250.00 | 1.6587 times |
| Wed 26 March 2025 | 243.69 (-3.25%) | 252.00 | 241.45 - 254.86 | 0.8352 times |
| Tue 25 March 2025 | 251.87 (-3.25%) | 262.92 | 245.21 - 265.00 | 1.1426 times |
| Mon 24 March 2025 | 260.32 (0.38%) | 259.35 | 255.99 - 268.00 | 0.7171 times |
| Fri 21 March 2025 | 259.33 (2.59%) | 254.75 | 248.00 - 264.66 | 0.8309 times |
| Thu 20 March 2025 | 252.78 (3.32%) | 250.00 | 245.42 - 257.00 | 1.348 times |
| Wed 19 March 2025 | 244.65 (1.95%) | 237.01 | 237.01 - 246.90 | 1.1565 times |
| Tue 18 March 2025 | 239.98 (3.34%) | 229.35 | 229.35 - 241.79 | 0.5674 times |
| Mon 17 March 2025 | 232.23 (1.52%) | 229.00 | 225.71 - 235.09 | 1.0855 times |
| Thu 13 March 2025 | 228.75 (-1.12%) | 233.00 | 226.26 - 239.62 | 0.76 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 223.03 and 255.03
| Weekly Target 1 | 216.69 |
| Weekly Target 2 | 229.37 |
| Weekly Target 3 | 248.68666666667 |
| Weekly Target 4 | 261.37 |
| Weekly Target 5 | 280.69 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 242.06 (-6.66%) | 259.35 | 236.00 - 268.00 | 0.7749 times |
| Fri 21 March 2025 | 259.33 (13.37%) | 229.00 | 225.71 - 264.66 | 0.7712 times |
| Thu 13 March 2025 | 228.75 (-1.09%) | 237.00 | 216.00 - 247.90 | 0.7801 times |
| Fri 07 March 2025 | 231.26 (15.89%) | 199.55 | 189.10 - 232.90 | 0.6463 times |
| Fri 28 February 2025 | 199.55 (9.07%) | 179.10 | 179.10 - 215.40 | 0.8253 times |
| Fri 21 February 2025 | 182.95 (-27.05%) | 200.65 | 167.00 - 221.00 | 3.8247 times |
| Fri 14 February 2025 | 250.80 (-6.85%) | 268.25 | 245.20 - 270.50 | 0.3419 times |
| Fri 07 February 2025 | 269.25 (-4.49%) | 285.75 | 263.95 - 285.75 | 0.3784 times |
| Fri 31 January 2025 | 281.90 (-1.19%) | 280.00 | 261.05 - 291.85 | 0.6253 times |
| Fri 24 January 2025 | 285.30 (-5.14%) | 301.00 | 283.00 - 322.00 | 1.032 times |
| Fri 17 January 2025 | 300.75 (7.12%) | 275.50 | 263.95 - 304.90 | 0.4298 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 215.58 and 294.48
| Monthly Target 1 | 154.15 |
| Monthly Target 2 | 198.11 |
| Monthly Target 3 | 233.05333333333 |
| Monthly Target 4 | 277.01 |
| Monthly Target 5 | 311.95 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 242.06 (21.3%) | 199.55 | 189.10 - 268.00 | 0.2605 times |
| Fri 28 February 2025 | 199.55 (-29.21%) | 285.75 | 167.00 - 285.75 | 0.4706 times |
| Fri 31 January 2025 | 281.90 (-7.56%) | 306.00 | 261.05 - 322.00 | 0.2826 times |
| Tue 31 December 2024 | 304.95 (0.03%) | 307.00 | 301.95 - 360.00 | 0.6388 times |
| Fri 29 November 2024 | 304.85 (15.56%) | 270.00 | 254.00 - 320.00 | 0.7062 times |
| Thu 31 October 2024 | 263.80 (-6.45%) | 282.80 | 225.60 - 288.05 | 0.3214 times |
| Mon 30 September 2024 | 282.00 (-18.43%) | 348.25 | 275.40 - 348.25 | 0.586 times |
| Fri 30 August 2024 | 345.70 (-6.17%) | 369.85 | 342.15 - 379.00 | 0.7454 times |
| Wed 31 July 2024 | 368.45 (13.91%) | 323.00 | 314.00 - 400.00 | 2.385 times |
| Fri 28 June 2024 | 323.47 (0%) | 339.00 | 310.00 - 365.70 | 3.6035 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 247.92 |
| 12 day DMA | 244.06 |
| 20 day DMA | 233.41 |
| 35 day DMA | 229.71 |
| 50 day DMA | 246.62 |
| 100 day DMA | 276.1 |
| 150 day DMA | 281.23 |
| 200 day DMA |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.16 | 246.71 | 249.22 |
| 12 day EMA | 242.41 | 242.47 | 242.61 |
| 20 day EMA | 239.13 | 238.82 | 238.52 |
| 35 day EMA | 244.67 | 244.82 | 245 |
| 50 day EMA | 249.49 | 249.79 | 250.12 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.92 | 251.38 | 253.6 |
| 12 day SMA | 244.06 | 243.72 | 241.99 |
| 20 day SMA | 233.41 | 231.92 | 230.34 |
| 35 day SMA | 229.71 | 230.43 | 231.26 |
| 50 day SMA | 246.62 | 247.46 | 248.19 |
| 100 day SMA | 276.1 | 276.4 | 276.62 |
| 150 day SMA | 281.23 | 282.01 | 282.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.