Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 85.78 and 89.73
| Daily Target 1 | 83.05 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 87 |
| Daily Target 4 | 88.5 |
| Daily Target 5 | 90.95 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 86.05 (-1.04%) | 85.50 | 85.50 - 89.45 | 1.0714 times | Wed 01 January 2025 | 86.95 (-0.11%) | 85.10 | 85.10 - 87.00 | 0.3571 times | Mon 30 December 2024 | 87.05 (-3.92%) | 86.55 | 86.55 - 87.20 | 5 times | Fri 27 December 2024 | 90.60 (-4.53%) | 90.60 | 90.60 - 90.60 | 0.2381 times | Thu 26 December 2024 | 94.90 (8.09%) | 90.00 | 90.00 - 94.90 | 0.8333 times | Tue 24 December 2024 | 87.80 (0%) | 87.80 | 87.80 - 87.80 | 0.119 times | Fri 20 December 2024 | 87.80 (-4.51%) | 93.60 | 87.80 - 93.60 | 0.3571 times | Thu 19 December 2024 | 91.95 (4.31%) | 88.00 | 88.00 - 91.95 | 0.5952 times | Wed 18 December 2024 | 88.15 (3.71%) | 84.10 | 82.25 - 88.75 | 1.3095 times | Tue 17 December 2024 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.119 times | Mon 16 December 2024 | 85.00 (1.13%) | 84.05 | 84.05 - 87.75 | 1.1905 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 83.4 and 87.75
| Weekly Target 1 | 82.52 |
| Weekly Target 2 | 84.28 |
| Weekly Target 3 | 86.866666666667 |
| Weekly Target 4 | 88.63 |
| Weekly Target 5 | 91.22 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 86.05 (-5.02%) | 86.55 | 85.10 - 89.45 | 1.0445 times | Fri 27 December 2024 | 90.60 (3.19%) | 87.80 | 87.80 - 94.90 | 0.1934 times | Fri 20 December 2024 | 87.80 (4.46%) | 84.05 | 82.25 - 93.60 | 0.5803 times | Fri 13 December 2024 | 84.05 (-8.24%) | 91.00 | 84.00 - 96.50 | 0.5803 times | Fri 06 December 2024 | 91.60 (16.32%) | 79.00 | 76.50 - 93.45 | 0.8511 times | Fri 29 November 2024 | 78.75 (5.49%) | 75.35 | 74.90 - 83.70 | 0.8897 times | Fri 22 November 2024 | 74.65 (-18.59%) | 89.00 | 74.25 - 89.00 | 2.2824 times | Thu 14 November 2024 | 91.70 (-6.48%) | 97.00 | 91.70 - 97.50 | 0.8124 times | Fri 08 November 2024 | 98.05 (3.21%) | 92.00 | 91.55 - 101.00 | 1.1412 times | Fri 01 November 2024 | 95.00 (0.26%) | 96.00 | 93.10 - 104.50 | 1.6248 times | Fri 25 October 2024 | 94.75 (-6.93%) | 104.60 | 94.00 - 104.60 | 0.8511 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 85.58 and 89.93
| Monthly Target 1 | 82.52 |
| Monthly Target 2 | 84.28 |
| Monthly Target 3 | 86.866666666667 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 86.05 (-1.15%) | 85.10 | 85.10 - 89.45 | 0.03 times | Mon 30 December 2024 | 87.05 (10.54%) | 79.00 | 76.50 - 96.50 | 0.3899 times | Fri 29 November 2024 | 78.75 (-16.27%) | 97.00 | 74.25 - 101.00 | 0.6873 times | Thu 31 October 2024 | 94.05 (-7.79%) | 101.55 | 93.50 - 104.60 | 0.5349 times | Mon 30 September 2024 | 102.00 (-6.85%) | 112.95 | 101.00 - 112.95 | 0.7473 times | Fri 30 August 2024 | 109.50 (-13.81%) | 129.60 | 108.10 - 136.45 | 1.0397 times | Wed 31 July 2024 | 127.05 (27.05%) | 102.00 | 96.30 - 127.05 | 1.6396 times | Fri 28 June 2024 | 100.00 (6.78%) | 100.00 | 82.50 - 109.00 | 1.4271 times | Fri 31 May 2024 | 93.65 (-14.28%) | 112.00 | 92.55 - 114.00 | 1.2122 times | Tue 30 April 2024 | 109.25 (-0.09%) | 113.40 | 100.00 - 122.50 | 2.2919 times | Thu 28 March 2024 | 109.35 (0%) | 139.00 | 88.05 - 139.00 | 4.5614 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 87.94 |
| 20 day DMA | 88 |
| 35 day DMA | 87 |
| 50 day DMA | 90.47 |
| 100 day DMA | 99.41 |
| 150 day DMA | 99.46 |
| 200 day DMA |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 88.54 | 89.34 |
| 12 day EMA | 88.08 | 88.45 | 88.72 |
| 20 day EMA | 87.99 | 88.19 | 88.32 |
| 35 day EMA | 89.79 | 90.01 | 90.19 |
| 50 day EMA | 91 | 91.2 | 91.37 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 89.46 | 89.63 |
| 12 day SMA | 87.94 | 88.45 | 88.93 |
| 20 day SMA | 88 | 87.52 | 87.02 |
| 35 day SMA | 87 | 87.41 | 87.75 |
| 50 day SMA | 90.47 | 90.72 | 90.99 |
| 100 day SMA | 99.41 | 99.78 | 100.19 |
| 150 day SMA | 99.46 | 99.59 | 99.73 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.