DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1083.25 and 1135.6

Daily Target 11072.27
Daily Target 21094.23
Daily Target 31124.6166666667
Daily Target 41146.58
Daily Target 51176.97

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 28 March 2025 1116.20 (-2.16%) 1140.80 1102.65 - 1155.00 0.6599 times
Thu 27 March 2025 1140.80 (2.24%) 1110.00 1108.15 - 1148.00 0.7015 times
Wed 26 March 2025 1115.85 (-1.98%) 1143.95 1104.55 - 1173.00 1.3219 times
Tue 25 March 2025 1138.35 (1.13%) 1133.70 1127.00 - 1152.00 0.5551 times
Mon 24 March 2025 1125.60 (-1.53%) 1150.00 1117.05 - 1173.00 2.6064 times
Fri 21 March 2025 1143.05 (2.7%) 1117.30 1108.75 - 1148.00 0.9769 times
Thu 20 March 2025 1112.95 (1.79%) 1102.95 1096.05 - 1140.00 1.3674 times
Wed 19 March 2025 1093.40 (-1.21%) 1113.75 1090.00 - 1114.50 0.6926 times
Tue 18 March 2025 1106.80 (-0.18%) 1123.70 1099.30 - 1134.95 0.7411 times
Mon 17 March 2025 1108.80 (-0.84%) 1120.00 1104.00 - 1136.85 0.3772 times
Thu 13 March 2025 1118.15 (-2.14%) 1149.80 1109.45 - 1156.15 0.6207 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1074.25 and 1144.6

Weekly Target 11060.27
Weekly Target 21088.23
Weekly Target 31130.6166666667
Weekly Target 41158.58
Weekly Target 51200.97

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 28 March 2025 1116.20 (-2.35%) 1150.00 1102.65 - 1173.00 0.5798 times
Fri 21 March 2025 1143.05 (2.23%) 1120.00 1090.00 - 1148.00 0.4122 times
Thu 13 March 2025 1118.15 (0.18%) 1123.80 1066.20 - 1162.85 0.3592 times
Fri 07 March 2025 1116.15 (17.1%) 953.15 888.90 - 1129.00 0.9141 times
Fri 28 February 2025 953.15 (-10.89%) 1055.15 935.30 - 1093.00 0.6012 times
Fri 21 February 2025 1069.60 (6.7%) 942.35 938.90 - 1098.05 0.8235 times
Fri 14 February 2025 1002.45 (-14.69%) 1174.95 994.00 - 1180.00 1.1524 times
Fri 07 February 2025 1175.00 (3.45%) 1127.05 1102.15 - 1197.35 0.6214 times
Fri 31 January 2025 1135.85 (-2.8%) 1164.95 1070.50 - 1315.00 3.9381 times
Fri 24 January 2025 1168.60 (-3.16%) 1207.00 1114.85 - 1223.80 0.5982 times
Fri 17 January 2025 1206.75 (5.36%) 1135.90 1063.75 - 1223.80 0.8617 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1002.55 and 1286.65

Monthly Target 1775.27
Monthly Target 2945.73
Monthly Target 31059.3666666667
Monthly Target 41229.83
Monthly Target 51343.47

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 28 March 2025 1116.20 (17.11%) 953.15 888.90 - 1173.00 0.3113 times
Fri 28 February 2025 953.15 (-16.08%) 1127.05 935.30 - 1197.35 0.4396 times
Fri 31 January 2025 1135.85 (-5.06%) 1199.00 1063.75 - 1315.00 0.9428 times
Tue 31 December 2024 1196.45 (-12.98%) 1372.05 1109.90 - 1443.10 0.6779 times
Fri 29 November 2024 1374.95 (9.87%) 1258.00 1190.00 - 1403.95 0.6492 times
Thu 31 October 2024 1251.45 (17.31%) 1074.00 954.60 - 1335.95 1.1551 times
Mon 30 September 2024 1066.75 (1.97%) 1050.40 955.55 - 1119.90 0.753 times
Fri 30 August 2024 1046.10 (12.48%) 943.00 908.35 - 1124.00 1.3553 times
Wed 31 July 2024 930.00 (37.33%) 681.00 677.20 - 993.30 1.851 times
Fri 28 June 2024 677.20 (19.5%) 576.75 503.30 - 750.00 1.8649 times
Fri 31 May 2024 566.70 (-6.35%) 606.50 511.00 - 607.45 0.4387 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1127.36
12 day DMA 1121.88
20 day DMA 1088.71
35 day DMA 1077.62
50 day DMA 1102.89
100 day DMA 1183.81
150 day DMA 1145.36
200 day DMA 1062.14

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1124.751129.031123.14
12 day EMA1115.351115.191110.53
20 day EMA1105.031103.861099.97
35 day EMA1106.371105.791103.73
50 day EMA1107.81107.461106.1

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1127.361132.731127.16
12 day SMA1121.881121.811118.18
20 day SMA1088.711084.391080.51
35 day SMA1077.621078.021077.3
50 day SMA1102.891103.361103.17
100 day SMA1183.811185.131186.24
150 day SMA1145.361144.991144.4
200 day SMA1062.141059.571056.76
Back to top | Use Dark Theme