DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1236.25 and 1285.05

Daily Target 11222.9
Daily Target 21249.6
Daily Target 31271.7
Daily Target 41298.4
Daily Target 51320.5

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 22 November 2024 1276.30 (-0.25%) 1280.00 1245.00 - 1293.80 0.4447 times
Thu 21 November 2024 1279.50 (0.55%) 1284.00 1255.55 - 1288.30 0.6418 times
Tue 19 November 2024 1272.55 (-0.48%) 1289.00 1266.00 - 1357.95 1.7309 times
Mon 18 November 2024 1278.75 (-0.29%) 1283.00 1272.40 - 1342.95 1.2374 times
Thu 14 November 2024 1282.45 (3.64%) 1251.90 1250.00 - 1324.95 1.7284 times
Wed 13 November 2024 1237.35 (-4.96%) 1301.00 1225.00 - 1313.40 1.0137 times
Tue 12 November 2024 1301.90 (1.62%) 1291.95 1284.45 - 1363.95 1.1544 times
Mon 11 November 2024 1281.10 (-3.7%) 1337.70 1274.65 - 1341.95 0.8101 times
Fri 08 November 2024 1330.35 (-1.18%) 1346.00 1325.00 - 1379.85 0.6144 times
Thu 07 November 2024 1346.20 (-3.27%) 1397.00 1337.00 - 1397.00 0.6242 times
Wed 06 November 2024 1391.65 (5.31%) 1321.60 1310.05 - 1403.95 1.3416 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1204.18 and 1317.13

Weekly Target 11180.13
Weekly Target 21228.22
Weekly Target 31293.0833333333
Weekly Target 41341.17
Weekly Target 51406.03

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 22 November 2024 1276.30 (-0.48%) 1283.00 1245.00 - 1357.95 0.6363 times
Thu 14 November 2024 1282.45 (-3.6%) 1337.70 1225.00 - 1363.95 0.7386 times
Fri 08 November 2024 1330.35 (6.58%) 1245.00 1190.00 - 1403.95 0.912 times
Fri 01 November 2024 1248.25 (10.1%) 1154.00 1111.25 - 1335.95 1.7745 times
Fri 25 October 2024 1133.70 (11.17%) 1020.50 954.60 - 1171.00 1.7405 times
Fri 18 October 2024 1019.80 (-3.63%) 1058.20 1000.90 - 1067.80 0.2789 times
Fri 11 October 2024 1058.20 (-2.75%) 1085.55 1001.00 - 1117.35 0.8352 times
Fri 04 October 2024 1088.10 (2.1%) 1067.00 1062.00 - 1163.85 1.2411 times
Fri 27 September 2024 1065.70 (9.66%) 977.00 975.00 - 1098.00 0.9553 times
Fri 20 September 2024 971.85 (-2.89%) 992.20 955.55 - 1036.55 0.8876 times
Fri 13 September 2024 1000.80 (-4.77%) 1034.90 992.35 - 1086.40 0.6539 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1233.15 and 1447.1

Monthly Target 11076.13
Monthly Target 21176.22
Monthly Target 31290.0833333333
Monthly Target 41390.17
Monthly Target 51504.03

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 22 November 2024 1276.30 (1.99%) 1258.00 1190.00 - 1403.95 0.4696 times
Thu 31 October 2024 1251.45 (17.31%) 1074.00 954.60 - 1335.95 1.1671 times
Mon 30 September 2024 1066.75 (1.97%) 1050.40 955.55 - 1119.90 0.7608 times
Fri 30 August 2024 1046.10 (12.48%) 943.00 908.35 - 1124.00 1.3694 times
Wed 31 July 2024 930.00 (37.33%) 681.00 677.20 - 993.30 1.8702 times
Fri 28 June 2024 677.20 (19.5%) 576.75 503.30 - 750.00 1.8843 times
Fri 31 May 2024 566.70 (-6.35%) 606.50 511.00 - 607.45 0.4432 times
Tue 30 April 2024 605.10 (20.04%) 513.00 511.90 - 634.50 0.6809 times
Thu 28 March 2024 504.10 (-0.33%) 509.20 450.00 - 528.80 0.3759 times
Thu 29 February 2024 505.75 (-18.18%) 618.15 483.35 - 624.90 0.9786 times
Wed 31 January 2024 618.15 (-9.02%) 685.00 612.75 - 708.80 0.4031 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1277.91
12 day DMA 1299.96
20 day DMA 1260.6
35 day DMA 1171.92
50 day DMA 1128.79
100 day DMA 1024.54
150 day DMA 878.72
200 day DMA 787.89

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.071278.951278.68
12 day EMA1271.381270.481268.84
20 day EMA1244.821241.511237.51
35 day EMA1199.211194.671189.68
50 day EMA1138.691133.081127.11

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1277.911270.121274.6
12 day SMA1299.961300.071297.47
20 day SMA1260.61252.721236.75
35 day SMA1171.921167.181161.1
50 day SMA1128.791124.631120.29
100 day SMA1024.541018.551012.35
150 day SMA878.72873.84868.9
200 day SMA787.89784.41781.1
Back to top | Use Dark Theme