Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 2638.25 and 2723.85
| Daily Target 1 | 2570.32 |
| Daily Target 2 | 2620.58 |
| Daily Target 3 | 2655.9166666667 |
| Daily Target 4 | 2706.18 |
| Daily Target 5 | 2741.52 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2670.85 (1.97%) | 2611.80 | 2605.65 - 2691.25 | 0.7522 times | Thu 21 November 2024 | 2619.20 (-1.95%) | 2650.00 | 2607.65 - 2675.90 | 0.3983 times | Tue 19 November 2024 | 2671.30 (3.97%) | 2579.75 | 2550.00 - 2714.00 | 1.2255 times | Mon 18 November 2024 | 2569.30 (-2.62%) | 2634.00 | 2511.75 - 2634.00 | 1.5376 times | Thu 14 November 2024 | 2638.50 (5.81%) | 2453.00 | 2453.00 - 2667.00 | 2.5742 times | Wed 13 November 2024 | 2493.60 (-3.08%) | 2564.00 | 2475.65 - 2572.20 | 1.2183 times | Tue 12 November 2024 | 2572.90 (-1.87%) | 2628.00 | 2551.10 - 2654.30 | 0.9014 times | Mon 11 November 2024 | 2622.00 (-2.1%) | 2677.90 | 2566.05 - 2677.90 | 0.583 times | Fri 08 November 2024 | 2678.25 (-4.89%) | 2816.15 | 2670.00 - 2833.80 | 0.4488 times | Thu 07 November 2024 | 2816.00 (-1.06%) | 2850.00 | 2794.30 - 2885.10 | 0.3605 times | Wed 06 November 2024 | 2846.10 (5.6%) | 2715.00 | 2701.90 - 2855.45 | 0.7961 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 2591.3 and 2793.55
| Weekly Target 1 | 2429.95 |
| Weekly Target 2 | 2550.4 |
| Weekly Target 3 | 2632.2 |
| Weekly Target 4 | 2752.65 |
| Weekly Target 5 | 2834.45 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2670.85 (1.23%) | 2634.00 | 2511.75 - 2714.00 | 1.1945 times | Thu 14 November 2024 | 2638.50 (-1.48%) | 2677.90 | 2453.00 - 2677.90 | 1.6106 times | Fri 08 November 2024 | 2678.25 (1.21%) | 2646.25 | 2600.80 - 2885.10 | 0.6784 times | Fri 01 November 2024 | 2646.25 (-0.94%) | 2660.00 | 2611.10 - 2744.80 | 0.5777 times | Fri 25 October 2024 | 2671.40 (-5.92%) | 2840.00 | 2640.00 - 2858.00 | 0.7801 times | Fri 18 October 2024 | 2839.40 (0.35%) | 2829.60 | 2805.00 - 3011.15 | 1.695 times | Fri 11 October 2024 | 2829.60 (0.04%) | 2828.50 | 2749.75 - 2848.50 | 0.7329 times | Fri 04 October 2024 | 2828.50 (-2.35%) | 2899.00 | 2816.00 - 2986.90 | 0.952 times | Fri 27 September 2024 | 2896.50 (1.84%) | 2845.00 | 2782.00 - 2914.80 | 1.089 times | Fri 20 September 2024 | 2844.10 (-2.96%) | 2929.00 | 2809.80 - 2949.00 | 0.6898 times | Fri 13 September 2024 | 2930.90 (0.06%) | 2929.10 | 2881.00 - 2988.00 | 0.4422 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 2561.93 and 2994.03
| Monthly Target 1 | 2237.55 |
| Monthly Target 2 | 2454.2 |
| Monthly Target 3 | 2669.65 |
| Monthly Target 4 | 2886.3 |
| Monthly Target 5 | 3101.75 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 2670.85 (1.31%) | 2664.00 | 2453.00 - 2885.10 | 0.6735 times | Thu 31 October 2024 | 2636.30 (-9.32%) | 2909.40 | 2611.10 - 3011.15 | 0.8783 times | Mon 30 September 2024 | 2907.10 (-0.14%) | 2926.45 | 2782.00 - 3023.80 | 0.698 times | Fri 30 August 2024 | 2911.05 (-5.86%) | 3083.05 | 2783.45 - 3169.00 | 1.4225 times | Wed 31 July 2024 | 3092.30 (23.6%) | 2520.00 | 2510.00 - 3122.05 | 1.5601 times | Fri 28 June 2024 | 2501.95 (14.18%) | 2280.00 | 2021.00 - 2646.00 | 1.0671 times | Fri 31 May 2024 | 2191.30 (-9.84%) | 2430.55 | 2165.00 - 2619.80 | 1.2564 times | Tue 30 April 2024 | 2430.55 (14.35%) | 2131.95 | 2120.00 - 2535.00 | 1.2105 times | Thu 28 March 2024 | 2125.50 (-3.95%) | 2206.15 | 2035.10 - 2250.00 | 0.4681 times | Thu 29 February 2024 | 2212.85 (-4.04%) | 2350.00 | 2163.00 - 2378.00 | 0.7655 times | Wed 31 January 2024 | 2305.90 (-7.07%) | 2488.00 | 2208.05 - 2521.15 | 0.7701 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 2633.83 |
| 12 day DMA | 2657.76 |
| 20 day DMA | 2666.16 |
| 35 day DMA | 2732.21 |
| 50 day DMA | 2778.43 |
| 100 day DMA | 2832.92 |
| 150 day DMA | 2689.8 |
| 200 day DMA | 2570.54 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2638.09 | 2621.71 | 2622.97 |
| 12 day EMA | 2648.26 | 2644.15 | 2648.69 |
| 20 day EMA | 2674.64 | 2675.04 | 2680.91 |
| 35 day EMA | 2724.34 | 2727.49 | 2733.87 |
| 50 day EMA | 2779.57 | 2784.01 | 2790.73 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2633.83 | 2598.38 | 2589.12 |
| 12 day SMA | 2657.76 | 2655.83 | 2658.08 |
| 20 day SMA | 2666.16 | 2669.38 | 2670.96 |
| 35 day SMA | 2732.21 | 2740.38 | 2748.6 |
| 50 day SMA | 2778.43 | 2784.4 | 2790.87 |
| 100 day SMA | 2832.92 | 2831.23 | 2830.17 |
| 150 day SMA | 2689.8 | 2687.47 | 2685.34 |
| 200 day SMA | 2570.54 | 2568.44 | 2566.87 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2673.65 | 2625.00 | 2584.00 to 2689.00 | 0.98 times |
| 21 Thu | 2616.25 | 2627.90 | 2604.85 to 2673.95 | 1 times |
| 19 Tue | 2667.85 | 2531.55 | 2531.55 to 2715.80 | 0.99 times |
| 18 Mon | 2548.20 | 2625.00 | 2493.75 to 2625.00 | 1.06 times |
| 14 Thu | 2620.50 | 2431.00 | 2431.00 to 2652.00 | 0.98 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2668.35 | 2592.30 | 2591.90 to 2679.00 | 1.36 times |
| 21 Thu | 2608.95 | 2641.00 | 2598.45 to 2661.00 | 1.22 times |
| 19 Tue | 2659.95 | 2541.60 | 2541.60 to 2704.00 | 1.07 times |
| 18 Mon | 2538.15 | 2608.25 | 2487.95 to 2608.25 | 0.82 times |
| 14 Thu | 2614.90 | 2440.00 | 2440.00 to 2648.00 | 0.53 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 2663.45 | 2621.00 | 2619.95 to 2672.00 | 1.5 times |
| 21 Thu | 2607.35 | 2630.00 | 2608.25 to 2653.00 | 1.09 times |
| 19 Tue | 2656.20 | 2559.60 | 2554.90 to 2697.50 | 1.03 times |
| 18 Mon | 2533.50 | 2574.20 | 2485.00 to 2593.60 | 0.85 times |
| 14 Thu | 2614.20 | 2571.90 | 2475.40 to 2646.00 | 0.54 times |
Option chain for Deepak Nitrite DEEPAKNTR 28 Thu November 2024 expiry
DeepakNitrite DEEPAKNTR Option strike: 3200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.90 | 570.00 | 0.16 |
| 21 Thu November 2024 | 0.70 | 511.55 | 0.17 |
| 19 Tue November 2024 | 0.70 | 511.55 | 0.17 |
| 18 Mon November 2024 | 0.25 | 570.00 | 0.16 |
DeepakNitrite DEEPAKNTR Option strike: 3150.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.55 | 432.00 | 0.04 |
| 21 Thu November 2024 | 0.55 | 432.00 | 0.04 |
| 19 Tue November 2024 | 0.60 | 432.00 | 0.04 |
| 18 Mon November 2024 | 1.20 | 432.00 | 0.04 |
DeepakNitrite DEEPAKNTR Option strike: 3100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.60 | 242.15 | 0.28 |
| 21 Thu November 2024 | 1.15 | 242.15 | 0.24 |
| 19 Tue November 2024 | 1.15 | 242.15 | 0.24 |
| 18 Mon November 2024 | 0.50 | 242.15 | 0.24 |
DeepakNitrite DEEPAKNTR Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.75 | 365.65 | 0.11 |
| 21 Thu November 2024 | 1.40 | 290.00 | 0.12 |
| 19 Tue November 2024 | 1.15 | 290.00 | 0.11 |
| 18 Mon November 2024 | 0.55 | 426.50 | 0.13 |
DeepakNitrite DEEPAKNTR Option strike: 2950.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.80 | 272.90 | 0.08 |
| 21 Thu November 2024 | 1.60 | 272.90 | 0.06 |
| 19 Tue November 2024 | 2.15 | 272.90 | 0.05 |
| 18 Mon November 2024 | 0.85 | 272.90 | 0.11 |
DeepakNitrite DEEPAKNTR Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.45 | 225.40 | 0.16 |
| 21 Thu November 2024 | 2.25 | 275.00 | 0.19 |
| 19 Tue November 2024 | 3.50 | 235.05 | 0.19 |
| 18 Mon November 2024 | 1.45 | 368.30 | 0.16 |
DeepakNitrite DEEPAKNTR Option strike: 2850.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.30 | 181.40 | 0.4 |
| 21 Thu November 2024 | 2.75 | 191.40 | 0.27 |
| 19 Tue November 2024 | 5.75 | 191.40 | 0.34 |
| 18 Mon November 2024 | 1.80 | 268.00 | 0.39 |
DeepakNitrite DEEPAKNTR Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.35 | 130.85 | 0.69 |
| 21 Thu November 2024 | 4.35 | 184.40 | 0.58 |
| 19 Tue November 2024 | 9.85 | 140.70 | 0.52 |
| 18 Mon November 2024 | 2.65 | 285.00 | 0.73 |
DeepakNitrite DEEPAKNTR Option strike: 2750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 9.75 | 87.05 | 0.12 |
| 21 Thu November 2024 | 7.60 | 136.65 | 0.13 |
| 19 Tue November 2024 | 17.90 | 95.15 | 0.12 |
| 18 Mon November 2024 | 4.05 | 196.00 | 0.2 |
DeepakNitrite DEEPAKNTR Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 23.45 | 51.05 | 0.76 |
| 21 Thu November 2024 | 14.75 | 97.85 | 0.68 |
| 19 Tue November 2024 | 33.50 | 61.85 | 0.8 |
| 18 Mon November 2024 | 7.25 | 159.15 | 0.27 |
DeepakNitrite DEEPAKNTR Option strike: 2650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 49.35 | 27.20 | 1.08 |
| 21 Thu November 2024 | 29.20 | 61.80 | 0.8 |
| 19 Tue November 2024 | 59.35 | 40.35 | 1.54 |
| 18 Mon November 2024 | 13.35 | 113.75 | 0.53 |
DeepakNitrite DEEPAKNTR Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 86.85 | 14.90 | 1.83 |
| 21 Thu November 2024 | 52.70 | 34.80 | 1.78 |
| 19 Tue November 2024 | 92.50 | 25.35 | 1.97 |
| 18 Mon November 2024 | 25.40 | 76.55 | 0.92 |
DeepakNitrite DEEPAKNTR Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 130.00 | 8.30 | 1.7 |
| 21 Thu November 2024 | 90.00 | 20.00 | 1.67 |
| 19 Tue November 2024 | 128.20 | 14.80 | 1.72 |
| 18 Mon November 2024 | 46.55 | 48.55 | 1.21 |
DeepakNitrite DEEPAKNTR Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 177.05 | 5.50 | 1.49 |
| 21 Thu November 2024 | 125.40 | 10.80 | 1.82 |
| 19 Tue November 2024 | 183.80 | 9.00 | 1.85 |
| 18 Mon November 2024 | 77.75 | 29.05 | 1.29 |
DeepakNitrite DEEPAKNTR Option strike: 2450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 226.40 | 3.90 | 3.8 |
| 21 Thu November 2024 | 170.75 | 6.80 | 5.11 |
| 19 Tue November 2024 | 252.40 | 5.55 | 6.95 |
| 18 Mon November 2024 | 113.65 | 17.00 | 4.52 |
DeepakNitrite DEEPAKNTR Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 279.75 | 2.70 | 19.88 |
| 21 Thu November 2024 | 233.65 | 5.10 | 20.9 |
| 19 Tue November 2024 | 299.15 | 3.75 | 18.58 |
| 18 Mon November 2024 | 198.60 | 10.65 | 18.35 |
DeepakNitrite DEEPAKNTR Option strike: 2350.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 243.85 | 1.65 | 13.5 |
| 21 Thu November 2024 | 243.85 | 4.30 | 18.83 |
| 19 Tue November 2024 | 243.85 | 2.30 | 21.83 |
| 18 Mon November 2024 | 153.20 | 6.10 | 17.57 |
DeepakNitrite DEEPAKNTR Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 285.00 | 1.15 | 104.5 |
| 21 Thu November 2024 | 285.00 | 2.20 | 107 |
| 19 Tue November 2024 | 285.00 | 1.70 | 117 |
| 18 Mon November 2024 | 285.00 | 3.90 | 171 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.