Login or Join
HomepageDeepEne DEEPENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Ene DEEPENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepEne
Strong Daily Stock price targets for DeepEne DEEPENR are 285.06 and 350.23
| Daily Target 1 | 230.76 |
| Daily Target 2 | 274.19 |
| Daily Target 3 | 295.93333333333 |
| Daily Target 4 | 339.36 |
| Daily Target 5 | 361.1 |
Daily price and volume Deep Ene
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 317.61 (19.97%) | 265.65 | 252.51 - 317.68 | 2.0206 times | Tue 03 September 2024 | 264.74 (2.45%) | 257.90 | 246.61 - 275.00 | 1.6427 times | Mon 02 September 2024 | 258.42 (17.4%) | 221.00 | 221.00 - 264.00 | 4.4649 times | Fri 30 August 2024 | 220.12 (0.58%) | 220.00 | 212.03 - 226.35 | 0.4134 times | Thu 29 August 2024 | 218.84 (5.32%) | 205.70 | 205.70 - 222.25 | 0.5196 times | Wed 28 August 2024 | 207.79 (1.37%) | 204.00 | 204.00 - 213.43 | 0.0847 times | Tue 27 August 2024 | 204.99 (-1.49%) | 208.21 | 203.70 - 209.78 | 0.0465 times | Mon 26 August 2024 | 208.08 (-3.17%) | 217.00 | 206.63 - 218.25 | 0.154 times | Fri 23 August 2024 | 214.89 (2.08%) | 209.60 | 207.61 - 219.50 | 0.2169 times | Thu 22 August 2024 | 210.52 (5.4%) | 199.74 | 199.00 - 215.75 | 0.4367 times | Wed 21 August 2024 | 199.74 (2.04%) | 197.40 | 193.81 - 204.00 | 0.2112 times |
Weekly price and charts DeepEne
Strong weekly Stock price targets for DeepEne DEEPENR are 269.31 and 365.99
| Weekly Target 1 | 188.75 |
| Weekly Target 2 | 253.18 |
| Weekly Target 3 | 285.43 |
| Weekly Target 4 | 349.86 |
| Weekly Target 5 | 382.11 |
Weekly price and volumes for Deep Ene
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 317.61 (44.29%) | 221.00 | 221.00 - 317.68 | 6.0678 times | Fri 30 August 2024 | 220.12 (2.43%) | 217.00 | 203.70 - 226.35 | 0.9094 times | Fri 23 August 2024 | 214.89 (21.46%) | 178.00 | 178.00 - 219.50 | 1.0387 times | Fri 16 August 2024 | 176.92 (2.76%) | 174.00 | 172.40 - 193.00 | 0.4039 times | Fri 09 August 2024 | 172.16 (0.18%) | 168.00 | 161.56 - 174.40 | 0.2908 times | Fri 02 August 2024 | 171.85 (-0.93%) | 173.46 | 168.05 - 179.75 | 0.2726 times | Fri 26 July 2024 | 173.46 (1.23%) | 170.00 | 163.55 - 179.49 | 0.1862 times | Fri 19 July 2024 | 171.35 (-8.48%) | 190.00 | 170.40 - 192.11 | 0.2255 times | Fri 12 July 2024 | 187.23 (10.85%) | 171.40 | 166.71 - 192.99 | 0.5 times | Fri 05 July 2024 | 168.90 (0.11%) | 170.00 | 165.99 - 172.27 | 0.105 times | Fri 28 June 2024 | 168.71 (-0.47%) | 173.90 | 167.13 - 177.00 | 0.306 times |
Monthly price and charts DeepEne
Strong monthly Stock price targets for DeepEne DEEPENR are 269.31 and 365.99
| Monthly Target 1 | 188.75 |
| Monthly Target 2 | 253.18 |
| Monthly Target 3 | 285.43 |
| Monthly Target 4 | 349.86 |
| Monthly Target 5 | 382.11 |
Monthly price and volumes Deep Ene
| Date | Closing | Open | Range | Volume | Wed 04 September 2024 | 317.61 (44.29%) | 221.00 | 221.00 - 317.68 | 3.3317 times | Fri 30 August 2024 | 220.12 (26.89%) | 176.80 | 161.56 - 226.35 | 1.5006 times | Wed 31 July 2024 | 173.47 (2.82%) | 170.00 | 163.55 - 192.99 | 0.6584 times | Fri 28 June 2024 | 168.71 (0.07%) | 179.20 | 152.85 - 184.00 | 0.3286 times | Fri 31 May 2024 | 168.60 (-11.33%) | 200.00 | 166.80 - 209.80 | 0.4887 times | Tue 30 April 2024 | 190.15 (6.65%) | 179.00 | 170.15 - 199.00 | 0.3841 times | Thu 28 March 2024 | 178.30 (-3.62%) | 187.90 | 150.10 - 198.75 | 0.4784 times | Thu 29 February 2024 | 185.00 (-3.01%) | 193.00 | 163.05 - 227.80 | 1.115 times | Wed 31 January 2024 | 190.75 (-2.08%) | 197.65 | 186.95 - 237.00 | 0.7698 times | Fri 29 December 2023 | 194.80 (19.91%) | 165.00 | 158.60 - 205.50 | 0.9448 times | Thu 30 November 2023 | 162.45 (25.3%) | 147.10 | 135.30 - 178.10 | 0.1903 times |
Indicator Analysis of DeepEne
Please login to view indicator analysis. or View indicator analysis of DeepEne DEEPENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Ene DEEPENR
DMA (daily moving average) of Deep Ene DEEPENR
| DMA period | DMA value |
| 5 day DMA | 255.95 |
| 12 day DMA | 226.79 |
| 20 day DMA | 207.31 |
| 35 day DMA | 192.55 |
| 50 day DMA | 186.94 |
| 100 day DMA | 183 |
| 150 day DMA | 182.49 |
| 200 day DMA | 182.62 |
EMA (exponential moving average) of Deep Ene DEEPENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.25 | 240.57 | 228.49 |
| 12 day EMA | 235.38 | 220.43 | 212.38 |
| 20 day EMA | 218.73 | 208.33 | 202.39 |
| 35 day EMA | 203.77 | 197.07 | 193.09 |
| 50 day EMA | 193.01 | 187.93 | 184.8 |
SMA (simple moving average) of Deep Ene DEEPENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.95 | 233.98 | 222.03 |
| 12 day SMA | 226.79 | 216.33 | 209.01 |
| 20 day SMA | 207.31 | 199.65 | 194.75 |
| 35 day SMA | 192.55 | 188.65 | 186.43 |
| 50 day SMA | 186.94 | 184.03 | 182.12 |
| 100 day SMA | 183 | 181.7 | 180.94 |
| 150 day SMA | 182.49 | 181.67 | 181.19 |
| 200 day SMA | 182.62 | 181.73 | 181.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.