Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 494.5 and 519.35
| Daily Target 1 | 474.77 |
| Daily Target 2 | 489.38 |
| Daily Target 3 | 499.61666666667 |
| Daily Target 4 | 514.23 |
| Daily Target 5 | 524.47 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 504.00 (2.62%) | 496.70 | 485.00 - 509.85 | 1.4605 times | Thu 21 November 2024 | 491.15 (-0.42%) | 497.65 | 485.15 - 518.95 | 1.3694 times | Tue 19 November 2024 | 493.20 (-2.48%) | 502.00 | 490.10 - 514.00 | 0.6505 times | Mon 18 November 2024 | 505.75 (5.64%) | 479.95 | 475.75 - 517.30 | 1.7541 times | Thu 14 November 2024 | 478.75 (-0.93%) | 477.05 | 475.00 - 493.00 | 0.6722 times | Wed 13 November 2024 | 483.25 (-0.69%) | 490.50 | 475.00 - 493.95 | 0.9665 times | Tue 12 November 2024 | 486.60 (-0.77%) | 492.40 | 484.10 - 502.75 | 0.4745 times | Mon 11 November 2024 | 490.40 (-1.1%) | 495.85 | 486.50 - 503.25 | 0.5719 times | Fri 08 November 2024 | 495.85 (-3.67%) | 515.45 | 494.00 - 518.80 | 0.9886 times | Thu 07 November 2024 | 514.75 (-1.9%) | 529.85 | 510.50 - 532.70 | 1.0918 times | Wed 06 November 2024 | 524.70 (7.37%) | 493.00 | 490.20 - 535.00 | 4.8074 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 489.88 and 533.08
| Weekly Target 1 | 456.37 |
| Weekly Target 2 | 480.18 |
| Weekly Target 3 | 499.56666666667 |
| Weekly Target 4 | 523.38 |
| Weekly Target 5 | 542.77 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 504.00 (5.27%) | 479.95 | 475.75 - 518.95 | 0.896 times | Thu 14 November 2024 | 478.75 (-3.45%) | 495.85 | 475.00 - 503.25 | 0.4596 times | Fri 08 November 2024 | 495.85 (0.79%) | 491.35 | 472.30 - 535.00 | 1.4412 times | Fri 01 November 2024 | 491.95 (13.96%) | 434.30 | 421.05 - 495.00 | 1.1622 times | Fri 25 October 2024 | 431.70 (-9.8%) | 471.00 | 416.85 - 481.95 | 0.8244 times | Fri 18 October 2024 | 478.60 (-2.67%) | 491.75 | 464.50 - 509.50 | 0.8161 times | Fri 11 October 2024 | 491.75 (14.95%) | 429.90 | 401.95 - 499.90 | 1.8871 times | Fri 04 October 2024 | 427.80 (-2.67%) | 439.00 | 420.55 - 450.00 | 0.3484 times | Fri 27 September 2024 | 439.55 (4.16%) | 422.10 | 418.35 - 476.10 | 1.2193 times | Fri 20 September 2024 | 422.00 (-4.71%) | 448.95 | 401.10 - 451.80 | 0.9457 times | Fri 13 September 2024 | 442.85 (11.49%) | 465.00 | 435.50 - 476.60 | 8.8282 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 488.15 and 550.85
| Monthly Target 1 | 441.07 |
| Monthly Target 2 | 472.53 |
| Monthly Target 3 | 503.76666666667 |
| Monthly Target 4 | 535.23 |
| Monthly Target 5 | 566.47 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 504.00 (3.92%) | 486.00 | 472.30 - 535.00 | 0.4775 times | Thu 31 October 2024 | 485.00 (11.44%) | 435.00 | 401.95 - 509.50 | 0.816 times | Mon 30 September 2024 | 435.20 (15.54%) | 378.95 | 369.55 - 476.60 | 2.2108 times | Fri 30 August 2024 | 376.65 (19.5%) | 320.00 | 297.65 - 396.05 | 1.8608 times | Wed 31 July 2024 | 315.20 (8.56%) | 291.20 | 283.60 - 338.40 | 0.8944 times | Fri 28 June 2024 | 290.35 (4.71%) | 289.50 | 243.00 - 310.00 | 0.3267 times | Fri 31 May 2024 | 277.30 (-1.81%) | 282.95 | 271.50 - 315.85 | 0.6335 times | Tue 30 April 2024 | 282.40 (-8.46%) | 310.95 | 280.00 - 327.00 | 0.6056 times | Thu 28 March 2024 | 308.50 (23.1%) | 251.95 | 234.15 - 331.75 | 1.5295 times | Thu 29 February 2024 | 250.60 (-2.49%) | 255.15 | 227.05 - 268.80 | 0.6452 times | Wed 31 January 2024 | 257.00 (0.23%) | 257.70 | 242.00 - 278.65 | 0.4752 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 494.57 |
| 12 day DMA | 496.43 |
| 20 day DMA | 482.17 |
| 35 day DMA | 473.86 |
| 50 day DMA | 462.97 |
| 100 day DMA | 399.12 |
| 150 day DMA | 363.34 |
| 200 day DMA | 339.54 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.2 | 492.3 | 492.87 |
| 12 day EMA | 491.52 | 489.25 | 488.9 |
| 20 day EMA | 485.51 | 483.56 | 482.76 |
| 35 day EMA | 474.18 | 472.42 | 471.32 |
| 50 day EMA | 463.08 | 461.41 | 460.2 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 494.57 | 490.42 | 489.51 |
| 12 day SMA | 496.43 | 494.54 | 494.6 |
| 20 day SMA | 482.17 | 479.2 | 476.58 |
| 35 day SMA | 473.86 | 472 | 470.4 |
| 50 day SMA | 462.97 | 461.93 | 461.64 |
| 100 day SMA | 399.12 | 396.99 | 394.97 |
| 150 day SMA | 363.34 | 362 | 360.69 |
| 200 day SMA | 339.54 | 338.28 | 337.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.