Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 204 and 218
| Daily Target 1 | 201.67 |
| Daily Target 2 | 206.33 |
| Daily Target 3 | 215.66666666667 |
| Daily Target 4 | 220.33 |
| Daily Target 5 | 229.67 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 211.00 (-1.63%) | 214.50 | 211.00 - 225.00 | 0.7097 times | Fri 10 January 2025 | 214.50 (-4.65%) | 223.00 | 213.00 - 224.95 | 0.7419 times | Thu 09 January 2025 | 224.95 (0.42%) | 224.05 | 220.05 - 226.20 | 0.7097 times | Wed 08 January 2025 | 224.00 (-2.08%) | 226.20 | 222.50 - 227.30 | 0.5161 times | Tue 07 January 2025 | 228.75 (-0.93%) | 238.95 | 228.00 - 238.95 | 0.8387 times | Mon 06 January 2025 | 230.90 (10.48%) | 229.90 | 225.00 - 248.00 | 4.7419 times | Fri 03 January 2025 | 209.00 (-1.48%) | 211.20 | 207.70 - 212.00 | 0.8387 times | Thu 02 January 2025 | 212.15 (0.74%) | 211.00 | 210.60 - 213.90 | 0.3548 times | Wed 01 January 2025 | 210.60 (0.36%) | 214.80 | 209.60 - 214.80 | 0.1935 times | Tue 31 December 2024 | 209.85 (-0.07%) | 207.25 | 205.25 - 209.85 | 0.3548 times | Mon 30 December 2024 | 210.00 (0%) | 207.00 | 207.00 - 218.75 | 0.6129 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 204 and 218
| Weekly Target 1 | 201.67 |
| Weekly Target 2 | 206.33 |
| Weekly Target 3 | 215.66666666667 |
| Weekly Target 4 | 220.33 |
| Weekly Target 5 | 229.67 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 211.00 (-1.63%) | 214.50 | 211.00 - 225.00 | 0.197 times | Fri 10 January 2025 | 214.50 (2.63%) | 229.90 | 213.00 - 248.00 | 2.0949 times | Fri 03 January 2025 | 209.00 (-0.48%) | 207.00 | 205.25 - 218.75 | 0.6535 times | Fri 27 December 2024 | 210.00 (-2.6%) | 217.85 | 210.00 - 217.95 | 0.564 times | Fri 20 December 2024 | 215.60 (-3.36%) | 225.95 | 214.50 - 231.25 | 1.3787 times | Fri 13 December 2024 | 223.10 (0.97%) | 222.00 | 214.05 - 224.90 | 0.9758 times | Fri 06 December 2024 | 220.95 (0.94%) | 218.90 | 211.50 - 224.00 | 0.949 times | Fri 29 November 2024 | 218.90 (0.25%) | 218.50 | 210.15 - 224.00 | 1.4951 times | Fri 22 November 2024 | 218.35 (0.85%) | 217.00 | 200.00 - 224.80 | 1.1459 times | Thu 14 November 2024 | 216.50 (-3.46%) | 222.55 | 207.00 - 224.80 | 0.5461 times | Fri 08 November 2024 | 224.25 (-6.76%) | 240.00 | 222.00 - 244.90 | 1.4414 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 189.2 and 229.5
| Monthly Target 1 | 181.93 |
| Monthly Target 2 | 196.47 |
| Monthly Target 3 | 222.23333333333 |
| Monthly Target 4 | 236.77 |
| Monthly Target 5 | 262.53 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 211.00 (0.55%) | 214.80 | 207.70 - 248.00 | 0.3547 times | Tue 31 December 2024 | 209.85 (-4.13%) | 218.90 | 205.25 - 231.25 | 0.548 times | Fri 29 November 2024 | 218.90 (-5.95%) | 235.00 | 200.00 - 244.90 | 0.6192 times | Thu 31 October 2024 | 232.75 (-3.44%) | 241.20 | 212.00 - 244.90 | 0.4425 times | Mon 30 September 2024 | 241.05 (-12.79%) | 287.00 | 236.20 - 294.50 | 1.242 times | Fri 30 August 2024 | 276.40 (10.16%) | 249.00 | 221.25 - 283.85 | 0.8814 times | Wed 31 July 2024 | 250.90 (14.85%) | 215.00 | 215.00 - 333.00 | 2.2088 times | Fri 28 June 2024 | 218.45 (-1.15%) | 229.50 | 184.05 - 239.00 | 0.9359 times | Fri 31 May 2024 | 221.00 (-9.43%) | 244.00 | 212.10 - 249.70 | 1.5314 times | Tue 30 April 2024 | 244.00 (12.11%) | 224.00 | 216.00 - 260.55 | 1.2361 times | Thu 28 March 2024 | 217.65 (-21.93%) | 286.00 | 199.00 - 286.00 | 2.1791 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 220.64 |
| 12 day DMA | 216.31 |
| 20 day DMA | 216.62 |
| 35 day DMA | 217.22 |
| 50 day DMA | 219.17 |
| 100 day DMA | 233.08 |
| 150 day DMA | 238.3 |
| 200 day DMA | 236.74 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.14 | 220.21 | 223.06 |
| 12 day EMA | 217.52 | 218.7 | 219.46 |
| 20 day EMA | 217.47 | 218.15 | 218.53 |
| 35 day EMA | 218.16 | 218.58 | 218.82 |
| 50 day EMA | 219.45 | 219.79 | 220.01 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.64 | 224.62 | 223.52 |
| 12 day SMA | 216.31 | 216.28 | 216.23 |
| 20 day SMA | 216.62 | 217.22 | 217.39 |
| 35 day SMA | 217.22 | 217.43 | 217.49 |
| 50 day SMA | 219.17 | 219.5 | 219.6 |
| 100 day SMA | 233.08 | 233.6 | 233.94 |
| 150 day SMA | 238.3 | 238.26 | 238.23 |
| 200 day SMA | 236.74 | 236.81 | 236.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.