Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 340.13 and 347.23
| Daily Target 1 | 338.22 |
| Daily Target 2 | 342.03 |
| Daily Target 3 | 345.31666666667 |
| Daily Target 4 | 349.13 |
| Daily Target 5 | 352.42 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 345.85 (-0.14%) | 348.00 | 341.50 - 348.60 | 0.7039 times | Thu 21 November 2024 | 346.35 (0.61%) | 344.30 | 340.50 - 349.75 | 1.4872 times | Tue 19 November 2024 | 344.25 (5.18%) | 327.30 | 327.30 - 352.95 | 3.3885 times | Mon 18 November 2024 | 327.30 (-0.98%) | 338.95 | 325.50 - 345.00 | 1.7939 times | Thu 14 November 2024 | 330.55 (0.08%) | 328.35 | 328.35 - 337.40 | 0.6143 times | Wed 13 November 2024 | 330.30 (-2.85%) | 337.65 | 328.00 - 338.70 | 0.38 times | Tue 12 November 2024 | 340.00 (-1.09%) | 341.50 | 337.05 - 348.20 | 0.6641 times | Mon 11 November 2024 | 343.75 (-0.89%) | 344.25 | 340.15 - 345.85 | 0.2807 times | Fri 08 November 2024 | 346.85 (-1.99%) | 351.55 | 345.70 - 353.20 | 0.2994 times | Thu 07 November 2024 | 353.90 (-0.32%) | 352.60 | 351.85 - 357.60 | 0.388 times | Wed 06 November 2024 | 355.05 (0.32%) | 361.90 | 353.00 - 361.90 | 0.4757 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 335.68 and 363.13
| Weekly Target 1 | 313.98 |
| Weekly Target 2 | 329.92 |
| Weekly Target 3 | 341.43333333333 |
| Weekly Target 4 | 357.37 |
| Weekly Target 5 | 368.88 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 345.85 (4.63%) | 338.95 | 325.50 - 352.95 | 2.0542 times | Thu 14 November 2024 | 330.55 (-4.7%) | 344.25 | 328.00 - 348.20 | 0.5402 times | Fri 08 November 2024 | 346.85 (-4.88%) | 364.45 | 345.70 - 364.45 | 0.6013 times | Fri 01 November 2024 | 364.65 (0.97%) | 361.95 | 348.25 - 367.00 | 0.5549 times | Fri 25 October 2024 | 361.15 (-8.96%) | 397.95 | 354.90 - 400.00 | 1.0497 times | Fri 18 October 2024 | 396.70 (-3.51%) | 410.00 | 394.80 - 419.60 | 0.5642 times | Fri 11 October 2024 | 411.15 (0.74%) | 410.95 | 393.10 - 427.30 | 0.8798 times | Fri 04 October 2024 | 408.15 (-5.18%) | 432.00 | 403.20 - 432.00 | 0.8269 times | Fri 27 September 2024 | 430.45 (-0.32%) | 433.00 | 424.95 - 447.65 | 1.3035 times | Fri 20 September 2024 | 431.85 (4.36%) | 414.75 | 414.75 - 433.00 | 1.6253 times | Fri 13 September 2024 | 413.80 (0.57%) | 411.45 | 398.50 - 422.75 | 0.6782 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 314.93 and 356.43
| Monthly Target 1 | 304.62 |
| Monthly Target 2 | 325.23 |
| Monthly Target 3 | 346.11666666667 |
| Monthly Target 4 | 366.73 |
| Monthly Target 5 | 387.62 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 345.85 (-2.88%) | 356.20 | 325.50 - 367.00 | 0.5268 times | Thu 31 October 2024 | 356.10 (-16.21%) | 425.00 | 348.25 - 428.45 | 0.5847 times | Mon 30 September 2024 | 425.00 (1.36%) | 423.35 | 398.50 - 447.65 | 0.8043 times | Fri 30 August 2024 | 419.30 (3.79%) | 409.00 | 395.05 - 441.80 | 1.9846 times | Wed 31 July 2024 | 404.00 (0.96%) | 400.15 | 367.20 - 415.90 | 1.0171 times | Fri 28 June 2024 | 400.15 (3.91%) | 399.00 | 355.20 - 411.00 | 0.8446 times | Fri 31 May 2024 | 385.10 (-14.23%) | 451.00 | 380.10 - 461.95 | 1.0261 times | Tue 30 April 2024 | 449.00 (0.77%) | 448.90 | 438.75 - 478.00 | 0.8484 times | Thu 28 March 2024 | 445.55 (-5.82%) | 473.95 | 415.05 - 478.40 | 0.87 times | Thu 29 February 2024 | 473.10 (5.26%) | 453.00 | 412.20 - 488.00 | 1.4934 times | Wed 31 January 2024 | 449.45 (15.47%) | 392.40 | 381.35 - 454.95 | 1.0571 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 338.86 |
| 12 day DMA | 343.17 |
| 20 day DMA | 349.28 |
| 35 day DMA | 372.45 |
| 50 day DMA | 388.46 |
| 100 day DMA | 396.82 |
| 150 day DMA | 404.38 |
| 200 day DMA | 417.38 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.25 | 340.45 | 337.5 |
| 12 day EMA | 345.13 | 345 | 344.76 |
| 20 day EMA | 352.97 | 353.72 | 354.5 |
| 35 day EMA | 368.31 | 369.63 | 371 |
| 50 day EMA | 385.73 | 387.36 | 389.03 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.86 | 335.75 | 334.48 |
| 12 day SMA | 343.17 | 343.81 | 345.34 |
| 20 day SMA | 349.28 | 350.59 | 352.22 |
| 35 day SMA | 372.45 | 374.55 | 376.79 |
| 50 day SMA | 388.46 | 389.84 | 391.09 |
| 100 day SMA | 396.82 | 397.36 | 397.9 |
| 150 day SMA | 404.38 | 405.1 | 405.83 |
| 200 day SMA | 417.38 | 417.99 | 418.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.