Login or Join
HomepageDelphiWorld DELPHIFX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX are 214.7 and 224.75
| Daily Target 1 | 212.45 |
| Daily Target 2 | 216.95 |
| Daily Target 3 | 222.5 |
| Daily Target 4 | 227 |
| Daily Target 5 | 232.55 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 221.45 (-1.9%) | 225.30 | 218.00 - 228.05 | 0.2335 times | Thu 21 November 2024 | 225.75 (2.1%) | 221.80 | 216.00 - 230.90 | 0.6663 times | Tue 19 November 2024 | 221.10 (-2.68%) | 219.00 | 207.15 - 230.00 | 2.7874 times | Mon 18 November 2024 | 227.20 (-20%) | 239.00 | 227.20 - 260.00 | 4.4946 times | Thu 14 November 2024 | 284.00 (-0.73%) | 293.20 | 280.10 - 293.20 | 0.1942 times | Wed 13 November 2024 | 286.10 (-1.94%) | 296.30 | 280.65 - 296.35 | 0.5218 times | Tue 12 November 2024 | 291.75 (-1.37%) | 297.35 | 286.25 - 297.95 | 0.1768 times | Mon 11 November 2024 | 295.80 (0.75%) | 296.10 | 293.60 - 309.00 | 0.6169 times | Fri 08 November 2024 | 293.60 (2.12%) | 286.90 | 286.90 - 294.05 | 0.2024 times | Thu 07 November 2024 | 287.50 (0.81%) | 285.95 | 284.05 - 290.00 | 0.1061 times | Wed 06 November 2024 | 285.20 (1.13%) | 283.10 | 283.10 - 289.00 | 0.22 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX are 187.88 and 240.73
| Weekly Target 1 | 176.68 |
| Weekly Target 2 | 199.07 |
| Weekly Target 3 | 229.53333333333 |
| Weekly Target 4 | 251.92 |
| Weekly Target 5 | 282.38 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 221.45 (-22.02%) | 239.00 | 207.15 - 260.00 | 1.2626 times | Thu 14 November 2024 | 284.00 (-3.27%) | 296.10 | 280.10 - 309.00 | 0.233 times | Fri 08 November 2024 | 293.60 (0.65%) | 296.10 | 275.00 - 296.10 | 0.176 times | Fri 01 November 2024 | 291.70 (0.44%) | 290.41 | 255.20 - 299.00 | 0.2699 times | Fri 25 October 2024 | 290.41 (57.66%) | 298.00 | 277.00 - 375.89 | 5.6552 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.8938 times | Fri 31 May 2024 | 191.90 (-8.6%) | 213.65 | 190.05 - 213.70 | 0.4917 times | Fri 24 May 2024 | 209.95 (-1.46%) | 215.00 | 209.00 - 218.95 | 0.2835 times | Sat 18 May 2024 | 213.05 (0.95%) | 211.05 | 207.80 - 220.00 | 0.2556 times | Fri 10 May 2024 | 211.05 (-8.22%) | 232.25 | 209.90 - 232.25 | 0.4787 times | Fri 03 May 2024 | 229.95 (-1.77%) | 239.00 | 227.40 - 241.00 | 0.2924 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX are 163.38 and 265.23
| Monthly Target 1 | 144.02 |
| Monthly Target 2 | 182.73 |
| Monthly Target 3 | 245.86666666667 |
| Monthly Target 4 | 284.58 |
| Monthly Target 5 | 347.72 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 221.45 (-21.96%) | 283.75 | 207.15 - 309.00 | 0.4298 times | Thu 31 October 2024 | 283.76 (54.05%) | 298.00 | 255.20 - 375.89 | 1.4494 times | Thu 06 June 2024 | 184.20 (-4.01%) | 193.00 | 173.20 - 200.00 | 0.2211 times | Fri 31 May 2024 | 191.90 (-17.03%) | 236.40 | 190.05 - 236.55 | 0.395 times | Tue 30 April 2024 | 231.30 (5.74%) | 227.90 | 223.45 - 261.80 | 0.6752 times | Thu 28 March 2024 | 218.75 (-12.95%) | 259.50 | 216.15 - 274.95 | 1.1387 times | Thu 29 February 2024 | 251.30 (-11.84%) | 285.00 | 243.00 - 291.00 | 1.1696 times | Wed 31 January 2024 | 285.05 (3.35%) | 278.80 | 276.25 - 324.70 | 2.3669 times | Fri 29 December 2023 | 275.80 (-27.36%) | 392.90 | 270.10 - 423.00 | 2.0818 times | Thu 30 November 2023 | 379.70 (12.11%) | 342.95 | 320.00 - 405.00 | 0.0726 times | Tue 31 October 2023 | 338.70 (-11.77%) | 384.05 | 317.40 - 392.00 | 0.0648 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX
DMA (daily moving average) of Delphi World DELPHIFX
| DMA period | DMA value |
| 5 day DMA | 235.9 |
| 12 day DMA | 266.79 |
| 20 day DMA | 275.65 |
| 35 day DMA | 253.12 |
| 50 day DMA | 242.3 |
| 100 day DMA | 242.18 |
| 150 day DMA | 265.37 |
| 200 day DMA | 290.03 |
EMA (exponential moving average) of Delphi World DELPHIFX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236 | 243.28 | 252.05 |
| 12 day EMA | 255.26 | 261.41 | 267.89 |
| 20 day EMA | 259.66 | 263.68 | 267.67 |
| 35 day EMA | 253.95 | 255.86 | 257.63 |
| 50 day EMA | 240.59 | 241.37 | 242.01 |
SMA (simple moving average) of Delphi World DELPHIFX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.9 | 248.83 | 262.03 |
| 12 day SMA | 266.79 | 272.08 | 277.57 |
| 20 day SMA | 275.65 | 280.2 | 285.44 |
| 35 day SMA | 253.12 | 252.88 | 252.51 |
| 50 day SMA | 242.3 | 242.52 | 242.69 |
| 100 day SMA | 242.18 | 242.66 | 243.06 |
| 150 day SMA | 265.37 | 266.42 | 267.44 |
| 200 day SMA | 290.03 | 290.8 | 291.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.