Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 80.31 and 85.26
| Daily Target 1 | 79.34 |
| Daily Target 2 | 81.28 |
| Daily Target 3 | 84.29 |
| Daily Target 4 | 86.23 |
| Daily Target 5 | 89.24 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.22 (-2.53%) | 86.50 | 82.35 - 87.30 | 1.0135 times |
| Thu 27 March 2025 | 85.38 (0.31%) | 85.00 | 83.31 - 88.65 | 2.14 times |
| Wed 26 March 2025 | 85.12 (-3.03%) | 88.19 | 84.86 - 88.36 | 0.8805 times |
| Tue 25 March 2025 | 87.78 (-2.53%) | 91.10 | 87.40 - 91.30 | 1.0882 times |
| Mon 24 March 2025 | 90.06 (0.79%) | 90.00 | 89.20 - 91.52 | 1.1319 times |
| Fri 21 March 2025 | 89.35 (0.97%) | 89.14 | 88.75 - 90.94 | 0.7586 times |
| Thu 20 March 2025 | 88.49 (0.22%) | 89.00 | 88.18 - 90.19 | 0.9717 times |
| Wed 19 March 2025 | 88.30 (1.55%) | 87.48 | 87.11 - 89.25 | 0.6975 times |
| Tue 18 March 2025 | 86.95 (1.14%) | 86.39 | 86.15 - 88.05 | 0.7512 times |
| Mon 17 March 2025 | 85.97 (-1.47%) | 87.31 | 85.05 - 88.29 | 0.5671 times |
| Thu 13 March 2025 | 87.25 (-1.25%) | 89.00 | 87.00 - 89.24 | 0.4015 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 78.2 and 87.37
| Weekly Target 1 | 76.53 |
| Weekly Target 2 | 79.87 |
| Weekly Target 3 | 85.696666666667 |
| Weekly Target 4 | 89.04 |
| Weekly Target 5 | 94.87 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.22 (-6.86%) | 90.00 | 82.35 - 91.52 | 1.9999 times |
| Fri 21 March 2025 | 89.35 (2.41%) | 87.31 | 85.05 - 90.94 | 1.1979 times |
| Thu 13 March 2025 | 87.25 (-4.96%) | 91.75 | 87.00 - 92.50 | 0.516 times |
| Fri 07 March 2025 | 91.80 (-0.75%) | 92.50 | 88.16 - 93.21 | 0.9331 times |
| Fri 28 February 2025 | 92.49 (-6.21%) | 95.85 | 89.01 - 97.20 | 0.8093 times |
| Fri 21 February 2025 | 98.61 (8.75%) | 90.10 | 86.80 - 103.50 | 1.6191 times |
| Fri 14 February 2025 | 90.68 (-9.48%) | 100.15 | 89.63 - 100.46 | 0.7915 times |
| Fri 07 February 2025 | 100.18 (-1.65%) | 99.85 | 98.36 - 103.35 | 0.6323 times |
| Fri 31 January 2025 | 101.86 (-4.46%) | 106.00 | 97.10 - 106.55 | 0.9472 times |
| Fri 24 January 2025 | 106.61 (-3.53%) | 110.51 | 106.11 - 111.94 | 0.5538 times |
| Fri 17 January 2025 | 110.51 (-7.08%) | 117.00 | 104.72 - 118.02 | 1.93 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 77.36 and 88.22
| Monthly Target 1 | 75.4 |
| Monthly Target 2 | 79.31 |
| Monthly Target 3 | 86.26 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 97.12 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 83.22 (-10.02%) | 92.50 | 82.35 - 93.21 | 0.5966 times |
| Fri 28 February 2025 | 92.49 (-9.2%) | 99.85 | 86.80 - 103.50 | 0.4945 times |
| Fri 31 January 2025 | 101.86 (-8.05%) | 110.93 | 97.10 - 131.20 | 1.2004 times |
| Tue 31 December 2024 | 110.78 (-5.77%) | 117.60 | 109.56 - 131.45 | 0.5291 times |
| Fri 29 November 2024 | 117.56 (1.18%) | 116.79 | 111.42 - 124.80 | 0.398 times |
| Thu 31 October 2024 | 116.19 (-10.55%) | 130.20 | 110.01 - 131.60 | 0.3701 times |
| Mon 30 September 2024 | 129.89 (-2.7%) | 135.00 | 127.45 - 142.18 | 1.1708 times |
| Fri 30 August 2024 | 133.49 (-1.68%) | 136.60 | 123.10 - 141.19 | 0.8034 times |
| Wed 31 July 2024 | 135.77 (4.6%) | 130.00 | 127.62 - 149.28 | 1.739 times |
| Fri 28 June 2024 | 129.80 (13.76%) | 116.90 | 104.45 - 154.90 | 2.698 times |
| Fri 31 May 2024 | 114.10 (-6.67%) | 123.00 | 112.90 - 125.55 | 0.5574 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 87.19 |
| 20 day DMA | 88.43 |
| 35 day DMA | 91.35 |
| 50 day DMA | 95.32 |
| 100 day DMA | 105.67 |
| 150 day DMA | 112.59 |
| 200 day DMA | 117.89 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.57 | 86.75 | 87.43 |
| 12 day EMA | 87.21 | 87.93 | 88.39 |
| 20 day EMA | 88.8 | 89.39 | 89.81 |
| 35 day EMA | 92.25 | 92.78 | 93.22 |
| 50 day EMA | 95.78 | 96.29 | 96.74 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 87.54 | 88.16 |
| 12 day SMA | 87.19 | 87.55 | 87.9 |
| 20 day SMA | 88.43 | 88.87 | 89.17 |
| 35 day SMA | 91.35 | 91.88 | 92.32 |
| 50 day SMA | 95.32 | 95.84 | 96.31 |
| 100 day SMA | 105.67 | 106.02 | 106.33 |
| 150 day SMA | 112.59 | 112.89 | 113.19 |
| 200 day SMA | 117.89 | 118.07 | 118.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.