Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 110.38 and 114.03
| Daily Target 1 | 109.7 |
| Daily Target 2 | 111.05 |
| Daily Target 3 | 113.35 |
| Daily Target 4 | 114.7 |
| Daily Target 5 | 117 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 112.40 (0.34%) | 115.65 | 112.00 - 115.65 | 0.8381 times | Fri 22 November 2024 | 112.02 (0.25%) | 112.10 | 111.42 - 112.95 | 0.5031 times | Thu 21 November 2024 | 111.74 (-2.24%) | 114.88 | 111.46 - 114.89 | 0.7204 times | Tue 19 November 2024 | 114.30 (0.3%) | 115.00 | 114.21 - 116.19 | 0.6701 times | Mon 18 November 2024 | 113.96 (-0.9%) | 115.00 | 113.21 - 115.85 | 0.6026 times | Thu 14 November 2024 | 114.99 (-1.14%) | 117.50 | 114.51 - 117.79 | 0.6381 times | Wed 13 November 2024 | 116.32 (-4.18%) | 121.40 | 116.00 - 121.89 | 1.2242 times | Tue 12 November 2024 | 121.40 (1.03%) | 120.50 | 120.01 - 124.80 | 1.7804 times | Mon 11 November 2024 | 120.16 (0.17%) | 120.00 | 117.55 - 123.20 | 1.1665 times | Fri 08 November 2024 | 119.96 (1.23%) | 118.50 | 116.51 - 122.32 | 1.8565 times | Thu 07 November 2024 | 118.50 (-0.65%) | 113.00 | 112.28 - 119.97 | 3.9851 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 110.38 and 114.03
| Weekly Target 1 | 109.7 |
| Weekly Target 2 | 111.05 |
| Weekly Target 3 | 113.35 |
| Weekly Target 4 | 114.7 |
| Weekly Target 5 | 117 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 112.40 (0.34%) | 115.65 | 112.00 - 115.65 | 0.1309 times | Fri 22 November 2024 | 112.02 (-2.58%) | 115.00 | 111.42 - 116.19 | 0.39 times | Thu 14 November 2024 | 114.99 (-4.14%) | 120.00 | 114.51 - 124.80 | 0.7514 times | Fri 08 November 2024 | 119.96 (2.01%) | 117.90 | 112.28 - 122.32 | 1.354 times | Fri 01 November 2024 | 117.60 (5.11%) | 112.00 | 110.50 - 117.95 | 0.3845 times | Fri 25 October 2024 | 111.88 (-7.86%) | 120.60 | 110.01 - 122.59 | 0.6952 times | Fri 18 October 2024 | 121.43 (-2.65%) | 125.15 | 119.69 - 125.55 | 0.4592 times | Fri 11 October 2024 | 124.73 (-0.23%) | 125.95 | 119.00 - 126.64 | 0.7584 times | Fri 04 October 2024 | 125.02 (-4.12%) | 131.01 | 124.34 - 131.60 | 0.8878 times | Fri 27 September 2024 | 130.39 (-1.01%) | 132.90 | 129.00 - 142.18 | 4.1886 times | Fri 20 September 2024 | 131.72 (0.33%) | 131.49 | 127.45 - 133.94 | 1.5022 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 105.22 and 118.6
| Monthly Target 1 | 102.83 |
| Monthly Target 2 | 107.61 |
| Monthly Target 3 | 116.20666666667 |
| Monthly Target 4 | 120.99 |
| Monthly Target 5 | 129.59 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 112.40 (-3.26%) | 116.79 | 111.42 - 124.80 | 0.2951 times | Thu 31 October 2024 | 116.19 (-10.55%) | 130.20 | 110.01 - 131.60 | 0.3255 times | Mon 30 September 2024 | 129.89 (-2.7%) | 135.00 | 127.45 - 142.18 | 1.0296 times | Fri 30 August 2024 | 133.49 (-1.68%) | 136.60 | 123.10 - 141.19 | 0.7065 times | Wed 31 July 2024 | 135.77 (4.6%) | 130.00 | 127.62 - 149.28 | 1.5292 times | Fri 28 June 2024 | 129.80 (13.76%) | 116.90 | 104.45 - 154.90 | 2.3725 times | Fri 31 May 2024 | 114.10 (-6.67%) | 123.00 | 112.90 - 125.55 | 0.4902 times | Tue 30 April 2024 | 122.25 (10.48%) | 112.30 | 112.25 - 127.65 | 0.6753 times | Thu 28 March 2024 | 110.65 (-18.4%) | 138.00 | 110.10 - 140.30 | 0.7874 times | Thu 29 February 2024 | 135.60 (-3.49%) | 140.00 | 131.25 - 154.55 | 1.7888 times | Wed 31 January 2024 | 140.50 (-3.73%) | 146.00 | 134.35 - 159.80 | 1.9637 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 112.88 |
| 12 day DMA | 116.25 |
| 20 day DMA | 115.93 |
| 35 day DMA | 118.26 |
| 50 day DMA | 121.89 |
| 100 day DMA | 127.61 |
| 150 day DMA | 126.09 |
| 200 day DMA | 127.46 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.17 | 113.55 | 114.32 |
| 12 day EMA | 114.94 | 115.4 | 116.02 |
| 20 day EMA | 116.31 | 116.72 | 117.21 |
| 35 day EMA | 119.15 | 119.55 | 119.99 |
| 50 day EMA | 121.77 | 122.15 | 122.56 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.88 | 113.4 | 114.26 |
| 12 day SMA | 116.25 | 116.68 | 116.89 |
| 20 day SMA | 115.93 | 116.09 | 116.3 |
| 35 day SMA | 118.26 | 118.67 | 119.14 |
| 50 day SMA | 121.89 | 122.23 | 122.59 |
| 100 day SMA | 127.61 | 127.82 | 127.99 |
| 150 day SMA | 126.09 | 126.15 | 126.22 |
| 200 day SMA | 127.46 | 127.59 | 127.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.