Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 96.43 and 104.32
| Daily Target 1 | 90.06 |
| Daily Target 2 | 94.91 |
| Daily Target 3 | 97.953333333333 |
| Daily Target 4 | 102.8 |
| Daily Target 5 | 105.84 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 99.75 (5.14%) | 93.11 | 93.11 - 101.00 | 3.3636 times | Fri 22 November 2024 | 94.87 (0.76%) | 95.79 | 92.56 - 95.79 | 0.5852 times | Thu 21 November 2024 | 94.15 (3.25%) | 92.95 | 90.01 - 95.00 | 1.1285 times | Tue 19 November 2024 | 91.19 (1.19%) | 90.12 | 89.01 - 97.00 | 0.8514 times | Mon 18 November 2024 | 90.12 (0.08%) | 91.00 | 89.93 - 91.18 | 0.0545 times | Thu 14 November 2024 | 90.05 (-0.83%) | 88.60 | 88.60 - 92.67 | 0.5469 times | Wed 13 November 2024 | 90.80 (-1.97%) | 94.80 | 90.00 - 94.80 | 0.4906 times | Tue 12 November 2024 | 92.62 (1.79%) | 90.94 | 90.02 - 101.90 | 2.7287 times | Mon 11 November 2024 | 90.99 (-1.26%) | 91.00 | 89.71 - 92.39 | 0.1454 times | Fri 08 November 2024 | 92.15 (1.36%) | 91.32 | 90.69 - 92.85 | 0.1052 times | Thu 07 November 2024 | 90.91 (-1.25%) | 91.00 | 90.25 - 93.19 | 0.3842 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 96.43 and 104.32
| Weekly Target 1 | 90.06 |
| Weekly Target 2 | 94.91 |
| Weekly Target 3 | 97.953333333333 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 105.84 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 99.75 (5.14%) | 93.11 | 93.11 - 101.00 | 0.607 times | Fri 22 November 2024 | 94.87 (5.35%) | 91.00 | 89.01 - 97.00 | 0.4728 times | Thu 14 November 2024 | 90.05 (-2.28%) | 91.00 | 88.60 - 101.90 | 0.706 times | Fri 08 November 2024 | 92.15 (0.86%) | 92.70 | 86.70 - 97.72 | 0.2392 times | Fri 01 November 2024 | 91.36 (1.96%) | 94.80 | 85.80 - 94.80 | 0.3027 times | Fri 25 October 2024 | 89.60 (-8.84%) | 99.70 | 88.00 - 100.03 | 0.6467 times | Fri 18 October 2024 | 98.29 (4.29%) | 92.40 | 92.40 - 113.10 | 5.9148 times | Fri 11 October 2024 | 94.25 (0.19%) | 97.00 | 87.51 - 98.90 | 0.212 times | Fri 04 October 2024 | 94.07 (-3.47%) | 96.25 | 92.41 - 98.90 | 0.352 times | Fri 27 September 2024 | 97.45 (-2.25%) | 102.70 | 95.60 - 102.70 | 0.5467 times | Fri 20 September 2024 | 99.69 (-0.91%) | 100.00 | 93.60 - 102.88 | 0.9887 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 93.23 and 108.43
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 90.33 |
| Monthly Target 3 | 96.116666666667 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 99.75 (10.05%) | 92.49 | 86.70 - 101.90 | 0.4512 times | Thu 31 October 2024 | 90.64 (-6.27%) | 96.42 | 85.80 - 113.10 | 1.6264 times | Mon 30 September 2024 | 96.70 (6.78%) | 92.40 | 86.11 - 118.79 | 2.3822 times | Fri 30 August 2024 | 90.56 (-2.58%) | 93.02 | 83.11 - 94.90 | 0.4026 times | Wed 31 July 2024 | 92.96 (-3.47%) | 98.70 | 86.71 - 99.40 | 0.4481 times | Fri 28 June 2024 | 96.30 (1%) | 96.75 | 85.60 - 103.80 | 0.4111 times | Fri 31 May 2024 | 95.35 (-6.7%) | 103.35 | 93.25 - 109.00 | 0.3774 times | Tue 30 April 2024 | 102.20 (9.83%) | 108.80 | 95.45 - 111.80 | 1.0561 times | Thu 28 March 2024 | 93.05 (5.92%) | 88.95 | 82.05 - 132.75 | 2.3876 times | Thu 29 February 2024 | 87.85 (-11.4%) | 99.00 | 84.30 - 104.00 | 0.4573 times | Wed 31 January 2024 | 99.15 (3.61%) | 98.60 | 91.00 - 116.00 | 1.9985 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 92.47 |
| 20 day DMA | 91.46 |
| 35 day DMA | 93.38 |
| 50 day DMA | 94.82 |
| 100 day DMA | 93.56 |
| 150 day DMA | 95.52 |
| 200 day DMA | 96.14 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 92.92 | 91.94 |
| 12 day EMA | 93.27 | 92.09 | 91.59 |
| 20 day EMA | 92.97 | 92.26 | 91.99 |
| 35 day EMA | 93.54 | 93.17 | 93.07 |
| 50 day EMA | 94.76 | 94.56 | 94.55 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 92.08 | 91.26 |
| 12 day SMA | 92.47 | 91.68 | 91.28 |
| 20 day SMA | 91.46 | 90.98 | 90.86 |
| 35 day SMA | 93.38 | 93.21 | 93.25 |
| 50 day SMA | 94.82 | 95.02 | 95.11 |
| 100 day SMA | 93.56 | 93.52 | 93.53 |
| 150 day SMA | 95.52 | 95.52 | 95.54 |
| 200 day SMA | 96.14 | 96.14 | 96.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.