Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 640.73 and 721.68
| Daily Target 1 | 625.5 |
| Daily Target 2 | 655.95 |
| Daily Target 3 | 706.45 |
| Daily Target 4 | 736.9 |
| Daily Target 5 | 787.4 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 686.40 (-4.59%) | 719.45 | 676.00 - 756.95 | 1.635 times |
| Thu 27 March 2025 | 719.45 (-0.77%) | 723.00 | 706.10 - 736.00 | 1.6038 times |
| Wed 26 March 2025 | 725.05 (-1.62%) | 737.00 | 718.00 - 763.20 | 0.877 times |
| Tue 25 March 2025 | 737.00 (-4.56%) | 776.00 | 731.00 - 785.00 | 0.8954 times |
| Mon 24 March 2025 | 772.25 (-0.33%) | 781.95 | 769.75 - 794.95 | 0.9772 times |
| Fri 21 March 2025 | 774.80 (2.63%) | 749.70 | 749.40 - 789.00 | 0.9902 times |
| Thu 20 March 2025 | 754.95 (1.2%) | 747.85 | 737.45 - 775.05 | 0.8827 times |
| Wed 19 March 2025 | 746.00 (1.28%) | 730.00 | 730.00 - 772.20 | 0.7725 times |
| Tue 18 March 2025 | 736.55 (3.47%) | 712.00 | 712.00 - 755.95 | 0.8256 times |
| Mon 17 March 2025 | 711.85 (-0.29%) | 710.00 | 707.00 - 729.95 | 0.5405 times |
| Thu 13 March 2025 | 713.95 (0.16%) | 712.80 | 701.00 - 735.75 | 0.9335 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 621.73 and 740.68
| Weekly Target 1 | 600.17 |
| Weekly Target 2 | 643.28 |
| Weekly Target 3 | 719.11666666667 |
| Weekly Target 4 | 762.23 |
| Weekly Target 5 | 838.07 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 686.40 (-11.41%) | 781.95 | 676.00 - 794.95 | 1.6642 times |
| Fri 21 March 2025 | 774.80 (8.52%) | 710.00 | 707.00 - 789.00 | 1.1148 times |
| Thu 13 March 2025 | 713.95 (-8.8%) | 782.80 | 701.00 - 782.80 | 1.2407 times |
| Fri 07 March 2025 | 782.80 (8.75%) | 723.40 | 688.00 - 819.00 | 1.0908 times |
| Fri 28 February 2025 | 719.80 (-5.8%) | 760.00 | 702.15 - 775.00 | 0.3659 times |
| Fri 21 February 2025 | 764.15 (1.23%) | 754.00 | 706.85 - 809.00 | 0.7614 times |
| Fri 14 February 2025 | 754.85 (-16.83%) | 914.00 | 745.00 - 914.00 | 0.6674 times |
| Fri 07 February 2025 | 907.55 (2.15%) | 875.00 | 832.35 - 977.95 | 1.448 times |
| Fri 31 January 2025 | 888.45 (-18.04%) | 1069.95 | 867.00 - 1073.05 | 1.3556 times |
| Fri 24 January 2025 | 1084.00 (-2.03%) | 1118.15 | 1074.95 - 1146.65 | 0.2911 times |
| Fri 17 January 2025 | 1106.45 (-2.09%) | 1130.05 | 1087.00 - 1175.00 | 0.6447 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 609.7 and 752.7
| Monthly Target 1 | 584.13 |
| Monthly Target 2 | 635.27 |
| Monthly Target 3 | 727.13333333333 |
| Monthly Target 4 | 778.27 |
| Monthly Target 5 | 870.13 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 686.40 (-4.64%) | 723.40 | 676.00 - 819.00 | 1.1685 times |
| Fri 28 February 2025 | 719.80 (-18.98%) | 875.00 | 702.15 - 977.95 | 0.7415 times |
| Fri 31 January 2025 | 888.45 (-23.74%) | 1177.55 | 867.00 - 1285.45 | 0.7122 times |
| Tue 31 December 2024 | 1165.10 (-7.46%) | 1250.05 | 1152.50 - 1457.90 | 0.4319 times |
| Fri 29 November 2024 | 1259.05 (-2.81%) | 1300.00 | 1138.75 - 1309.00 | 0.2967 times |
| Thu 31 October 2024 | 1295.40 (-14.85%) | 1526.60 | 1200.00 - 1563.00 | 0.4228 times |
| Mon 30 September 2024 | 1521.25 (-4.99%) | 1610.00 | 1501.55 - 1655.00 | 0.3746 times |
| Fri 30 August 2024 | 1601.20 (-5.52%) | 1703.95 | 1466.95 - 1737.00 | 0.8292 times |
| Wed 31 July 2024 | 1694.80 (2.36%) | 1661.20 | 1657.70 - 2025.00 | 3.8515 times |
| Fri 28 June 2024 | 1655.80 (10.1%) | 1553.80 | 1390.70 - 1789.00 | 1.171 times |
| Fri 31 May 2024 | 1503.85 (-22.13%) | 1760.00 | 1452.10 - 1760.00 | 1.6177 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 728.03 |
| 12 day DMA | 732.59 |
| 20 day DMA | 735.33 |
| 35 day DMA | 758.99 |
| 50 day DMA | 837.68 |
| 100 day DMA | 1041.33 |
| 150 day DMA | 1197.85 |
| 200 day DMA | 1326.98 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 718.77 | 734.95 | 742.7 |
| 12 day EMA | 732.37 | 740.73 | 744.6 |
| 20 day EMA | 746.76 | 753.11 | 756.65 |
| 35 day EMA | 799.86 | 806.54 | 811.67 |
| 50 day EMA | 851.34 | 858.07 | 863.73 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.03 | 745.71 | 752.81 |
| 12 day SMA | 732.59 | 736.03 | 738.46 |
| 20 day SMA | 735.33 | 737.52 | 738.94 |
| 35 day SMA | 758.99 | 766.5 | 769.87 |
| 50 day SMA | 837.68 | 845.93 | 854.79 |
| 100 day SMA | 1041.33 | 1047.42 | 1053.18 |
| 150 day SMA | 1197.85 | 1204.64 | 1210.19 |
| 200 day SMA | 1326.98 | 1331.27 | 1335.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.