Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 107.87 and 113.37
| Daily Target 1 | 106.75 |
| Daily Target 2 | 108.99 |
| Daily Target 3 | 112.24666666667 |
| Daily Target 4 | 114.49 |
| Daily Target 5 | 117.75 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.24 (-1.83%) | 115.10 | 110.00 - 115.50 | 1.1551 times |
| Thu 27 March 2025 | 113.31 (1.21%) | 113.88 | 107.91 - 117.40 | 2.2573 times |
| Wed 26 March 2025 | 111.95 (-6.95%) | 122.19 | 111.00 - 122.19 | 1.1279 times |
| Tue 25 March 2025 | 120.31 (1.06%) | 121.99 | 119.31 - 123.40 | 1.2104 times |
| Mon 24 March 2025 | 119.05 (-2.11%) | 124.62 | 118.50 - 124.99 | 0.8197 times |
| Fri 21 March 2025 | 121.61 (2.17%) | 121.97 | 119.88 - 124.41 | 0.7946 times |
| Thu 20 March 2025 | 119.03 (1.04%) | 121.78 | 117.55 - 121.79 | 0.8515 times |
| Wed 19 March 2025 | 117.80 (3.08%) | 113.50 | 113.50 - 118.80 | 0.8632 times |
| Tue 18 March 2025 | 114.28 (1.37%) | 115.00 | 113.50 - 117.00 | 0.4967 times |
| Mon 17 March 2025 | 112.74 (-2.47%) | 116.05 | 111.61 - 116.46 | 0.4236 times |
| Thu 13 March 2025 | 115.60 (0.93%) | 114.55 | 114.55 - 116.89 | 0.4474 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 101.04 and 118.12
| Weekly Target 1 | 97.63 |
| Weekly Target 2 | 104.44 |
| Weekly Target 3 | 114.71333333333 |
| Weekly Target 4 | 121.52 |
| Weekly Target 5 | 131.79 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.24 (-8.53%) | 124.62 | 107.91 - 124.99 | 1.0464 times |
| Fri 21 March 2025 | 121.61 (5.2%) | 116.05 | 111.61 - 124.41 | 0.5462 times |
| Thu 13 March 2025 | 115.60 (-6.17%) | 122.60 | 113.01 - 126.00 | 0.3582 times |
| Fri 07 March 2025 | 123.20 (5.59%) | 116.68 | 107.50 - 127.90 | 0.7801 times |
| Fri 28 February 2025 | 116.68 (-9.6%) | 129.00 | 115.10 - 132.00 | 0.4193 times |
| Fri 21 February 2025 | 129.07 (4.51%) | 122.00 | 118.11 - 135.00 | 1.1821 times |
| Fri 14 February 2025 | 123.50 (-20.33%) | 152.70 | 119.52 - 152.75 | 1.1667 times |
| Fri 07 February 2025 | 155.02 (4.57%) | 149.00 | 146.26 - 157.83 | 0.7802 times |
| Fri 31 January 2025 | 148.25 (-6.21%) | 156.96 | 137.61 - 158.01 | 1.281 times |
| Fri 24 January 2025 | 158.06 (-4.89%) | 166.06 | 156.96 - 177.95 | 2.4398 times |
| Fri 17 January 2025 | 166.19 (-0.5%) | 167.00 | 158.12 - 173.00 | 1.8094 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 99.17 and 119.57
| Monthly Target 1 | 95.15 |
| Monthly Target 2 | 103.19 |
| Monthly Target 3 | 115.54666666667 |
| Monthly Target 4 | 123.59 |
| Monthly Target 5 | 135.95 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 111.24 (-4.66%) | 116.68 | 107.50 - 127.90 | 0.3611 times |
| Fri 28 February 2025 | 116.68 (-21.3%) | 149.00 | 115.10 - 157.83 | 0.4692 times |
| Fri 31 January 2025 | 148.25 (-10.08%) | 164.75 | 137.61 - 191.00 | 1.9532 times |
| Tue 31 December 2024 | 164.87 (2.28%) | 162.39 | 147.87 - 184.38 | 1.333 times |
| Fri 29 November 2024 | 161.20 (12.74%) | 143.85 | 143.85 - 185.00 | 2.2542 times |
| Thu 31 October 2024 | 142.98 (-6.05%) | 154.80 | 125.20 - 169.70 | 0.8664 times |
| Mon 30 September 2024 | 152.18 (9.54%) | 139.95 | 121.56 - 155.95 | 1.2447 times |
| Fri 30 August 2024 | 138.93 (2.83%) | 135.80 | 116.70 - 146.30 | 0.3595 times |
| Wed 31 July 2024 | 135.10 (20.3%) | 112.90 | 109.95 - 158.00 | 1.0229 times |
| Fri 28 June 2024 | 112.30 (-1.62%) | 122.35 | 101.50 - 125.98 | 0.1358 times |
| Fri 31 May 2024 | 114.15 (-3.91%) | 119.00 | 105.65 - 124.40 | 0.1183 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 115.17 |
| 12 day DMA | 115.96 |
| 20 day DMA | 116.39 |
| 35 day DMA | 122.71 |
| 50 day DMA | 133.16 |
| 100 day DMA | 147.33 |
| 150 day DMA | 144.9 |
| 200 day DMA | 140.25 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.17 | 115.64 | 116.8 |
| 12 day EMA | 116.16 | 117.05 | 117.73 |
| 20 day EMA | 118.69 | 119.47 | 120.12 |
| 35 day EMA | 126.25 | 127.13 | 127.94 |
| 50 day EMA | 134.14 | 135.07 | 135.96 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.17 | 117.25 | 118.39 |
| 12 day SMA | 115.96 | 116.26 | 116.58 |
| 20 day SMA | 116.39 | 117.05 | 117.84 |
| 35 day SMA | 122.71 | 123.89 | 124.99 |
| 50 day SMA | 133.16 | 134.32 | 135.38 |
| 100 day SMA | 147.33 | 147.75 | 148.04 |
| 150 day SMA | 144.9 | 145.09 | 145.16 |
| 200 day SMA | 140.25 | 140.29 | 140.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.