Login or Join
HomepageDevInfo DEVIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dev Info DEVIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DevInfo
Strong Daily Stock price targets for DevInfo DEVIT are 158.44 and 170.42
| Daily Target 1 | 149.64 |
| Daily Target 2 | 155.25 |
| Daily Target 3 | 161.62 |
| Daily Target 4 | 167.23 |
| Daily Target 5 | 173.6 |
Daily price and volume Dev Info
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 160.86 (5.03%) | 158.00 | 156.01 - 167.99 | 1.2586 times | Thu 21 November 2024 | 153.15 (-3.33%) | 156.05 | 152.05 - 160.80 | 0.3022 times | Tue 19 November 2024 | 158.42 (-1.02%) | 162.00 | 155.05 - 165.99 | 0.3917 times | Mon 18 November 2024 | 160.05 (-0.26%) | 155.10 | 152.01 - 165.00 | 0.71 times | Thu 14 November 2024 | 160.47 (-4.86%) | 170.90 | 155.01 - 177.97 | 1.8784 times | Wed 13 November 2024 | 168.66 (12.75%) | 155.00 | 148.01 - 173.70 | 4.0069 times | Tue 12 November 2024 | 149.59 (-2.95%) | 154.55 | 148.10 - 156.90 | 0.197 times | Mon 11 November 2024 | 154.14 (-1.63%) | 156.90 | 152.27 - 158.70 | 0.1926 times | Fri 08 November 2024 | 156.70 (2.73%) | 153.80 | 151.05 - 164.60 | 0.9419 times | Thu 07 November 2024 | 152.54 (-1.13%) | 154.25 | 151.10 - 156.80 | 0.1206 times | Wed 06 November 2024 | 154.28 (0.94%) | 154.10 | 153.01 - 157.70 | 0.1606 times |
Weekly price and charts DevInfo
Strong weekly Stock price targets for DevInfo DEVIT are 156.44 and 172.42
| Weekly Target 1 | 144.31 |
| Weekly Target 2 | 152.58 |
| Weekly Target 3 | 160.28666666667 |
| Weekly Target 4 | 168.56 |
| Weekly Target 5 | 176.27 |
Weekly price and volumes for Dev Info
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 160.86 (0.24%) | 155.10 | 152.01 - 167.99 | 1.0019 times | Thu 14 November 2024 | 160.47 (2.41%) | 156.90 | 148.01 - 177.97 | 2.3611 times | Fri 08 November 2024 | 156.70 (2.3%) | 157.00 | 147.10 - 164.60 | 0.6731 times | Fri 01 November 2024 | 153.17 (19.63%) | 128.55 | 128.55 - 162.99 | 0.5556 times | Fri 25 October 2024 | 128.04 (-12.96%) | 147.10 | 125.20 - 148.87 | 0.2715 times | Fri 18 October 2024 | 147.10 (-3.83%) | 153.95 | 142.65 - 159.80 | 0.29 times | Fri 11 October 2024 | 152.96 (-5.32%) | 161.65 | 147.31 - 163.45 | 0.4711 times | Fri 04 October 2024 | 161.55 (9.31%) | 148.48 | 145.70 - 169.70 | 1.3347 times | Fri 27 September 2024 | 147.79 (12.35%) | 132.60 | 127.50 - 153.89 | 2.842 times | Fri 20 September 2024 | 131.55 (2.27%) | 129.01 | 121.56 - 134.00 | 0.199 times | Fri 13 September 2024 | 128.63 (-2.49%) | 131.30 | 128.00 - 135.46 | 0.0754 times |
Monthly price and charts DevInfo
Strong monthly Stock price targets for DevInfo DEVIT are 152.36 and 186.48
| Monthly Target 1 | 126.77 |
| Monthly Target 2 | 143.82 |
| Monthly Target 3 | 160.89333333333 |
| Monthly Target 4 | 177.94 |
| Monthly Target 5 | 195.01 |
Monthly price and volumes Dev Info
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 160.86 (12.51%) | 143.85 | 143.85 - 177.97 | 2.5547 times | Thu 31 October 2024 | 142.98 (-6.05%) | 154.80 | 125.20 - 169.70 | 1.4857 times | Mon 30 September 2024 | 152.18 (9.54%) | 139.95 | 121.56 - 155.95 | 2.1344 times | Fri 30 August 2024 | 138.93 (2.83%) | 135.80 | 116.70 - 146.30 | 0.6165 times | Wed 31 July 2024 | 135.10 (20.3%) | 112.90 | 109.95 - 158.00 | 1.7541 times | Fri 28 June 2024 | 112.30 (-1.62%) | 122.35 | 101.50 - 125.98 | 0.2329 times | Fri 31 May 2024 | 114.15 (-3.91%) | 119.00 | 105.65 - 124.40 | 0.2029 times | Tue 30 April 2024 | 118.80 (17.62%) | 104.00 | 102.65 - 138.00 | 0.3234 times | Thu 28 March 2024 | 101.00 (-23.95%) | 136.50 | 94.00 - 136.50 | 0.4593 times | Thu 29 February 2024 | 132.80 (-16.43%) | 162.95 | 130.45 - 165.40 | 0.2359 times | Wed 31 January 2024 | 158.90 (-1.52%) | 156.60 | 151.35 - 158.90 | 0.0167 times |
Indicator Analysis of DevInfo
Please login to view indicator analysis. or View indicator analysis of DevInfo DEVIT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dev Info DEVIT
DMA (daily moving average) of Dev Info DEVIT
| DMA period | DMA value |
| 5 day DMA | 158.59 |
| 12 day DMA | 156.81 |
| 20 day DMA | 149.97 |
| 35 day DMA | 149.87 |
| 50 day DMA | 145.78 |
| 100 day DMA | 138.32 |
| 150 day DMA | 130.5 |
| 200 day DMA | 129.79 |
EMA (exponential moving average) of Dev Info DEVIT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.25 | 156.95 | 158.85 |
| 12 day EMA | 155.85 | 154.94 | 155.26 |
| 20 day EMA | 153.06 | 152.24 | 152.14 |
| 35 day EMA | 149.16 | 148.47 | 148.19 |
| 50 day EMA | 145.97 | 145.36 | 145.04 |
SMA (simple moving average) of Dev Info DEVIT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.59 | 160.15 | 159.44 |
| 12 day SMA | 156.81 | 155.92 | 155.92 |
| 20 day SMA | 149.97 | 148.82 | 148 |
| 35 day SMA | 149.87 | 149.78 | 149.75 |
| 50 day SMA | 145.78 | 145.18 | 144.74 |
| 100 day SMA | 138.32 | 137.83 | 137.43 |
| 150 day SMA | 130.5 | 130.24 | 130 |
| 200 day SMA | 129.79 | 129.79 | 129.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.