DevyaniInternational DEVYANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Devyani International DEVYANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DevyaniInternational

Strong Daily Stock price targets for DevyaniInternational DEVYANI are 171.59 and 175.77

Daily Target 1168.54
Daily Target 2170.46
Daily Target 3172.72333333333
Daily Target 4174.64
Daily Target 5176.9

Daily price and volume Devyani International

Date Closing Open Range Volume
Fri 20 December 2024 172.37 (0.87%) 171.83 170.81 - 174.99 1.4757 times
Thu 19 December 2024 170.89 (0.37%) 167.50 166.07 - 172.00 0.9597 times
Wed 18 December 2024 170.26 (-0.44%) 171.05 168.65 - 172.04 0.6399 times
Tue 17 December 2024 171.01 (3.44%) 165.98 165.65 - 173.10 1.666 times
Mon 16 December 2024 165.33 (-1.86%) 168.21 165.00 - 168.67 0.4435 times
Fri 13 December 2024 168.47 (-0.67%) 169.00 166.78 - 170.84 0.6016 times
Thu 12 December 2024 169.60 (-1.54%) 172.29 169.05 - 174.81 0.6464 times
Wed 11 December 2024 172.25 (1.31%) 169.78 169.50 - 173.20 0.5951 times
Tue 10 December 2024 170.03 (-1.95%) 173.99 169.10 - 174.09 0.6855 times
Mon 09 December 2024 173.41 (2.63%) 168.96 166.90 - 175.85 2.2867 times
Fri 06 December 2024 168.96 (4.1%) 162.65 161.30 - 169.90 6.0789 times

Daily chart DevyaniInternational

Weekly price and charts DevyaniInternational

Strong weekly Stock price targets for DevyaniInternational DEVYANI are 168.69 and 178.68

Weekly Target 1160.8
Weekly Target 2166.58
Weekly Target 3170.78666666667
Weekly Target 4176.57
Weekly Target 5180.78

Weekly price and volumes for Devyani International

Date Closing Open Range Volume
Fri 20 December 2024 172.37 (2.31%) 168.21 165.00 - 174.99 1.085 times
Fri 13 December 2024 168.47 (-0.29%) 168.96 166.78 - 175.85 1.0077 times
Fri 06 December 2024 168.96 (2.26%) 165.49 161.30 - 169.90 2.2339 times
Fri 29 November 2024 165.23 (-1.55%) 171.49 164.71 - 171.49 0.7233 times
Fri 22 November 2024 167.83 (2.36%) 164.53 158.50 - 169.00 0.4927 times
Thu 14 November 2024 163.96 (-4.06%) 170.75 163.14 - 180.70 1.6093 times
Fri 08 November 2024 170.90 (-0.04%) 170.97 167.20 - 174.79 0.551 times
Fri 01 November 2024 170.97 (4.65%) 163.50 160.45 - 171.95 0.491 times
Fri 25 October 2024 163.38 (-6.63%) 175.99 160.31 - 176.84 1.1019 times
Fri 18 October 2024 174.98 (-3.86%) 183.00 173.01 - 183.70 0.7042 times
Fri 11 October 2024 182.01 (1.99%) 179.39 169.91 - 183.89 1.7616 times

weekly chart DevyaniInternational

Monthly price and charts DevyaniInternational

Strong monthly Stock price targets for DevyaniInternational DEVYANI are 166.84 and 181.39

Monthly Target 1155.29
Monthly Target 2163.83
Monthly Target 3169.84
Monthly Target 4178.38
Monthly Target 5184.39

Monthly price and volumes Devyani International

Date Closing Open Range Volume
Fri 20 December 2024 172.37 (4.32%) 165.49 161.30 - 175.85 0.6356 times
Fri 29 November 2024 165.23 (-2.56%) 170.00 158.50 - 180.70 0.4986 times
Thu 31 October 2024 169.57 (-13.38%) 196.30 160.31 - 197.99 0.7558 times
Mon 30 September 2024 195.76 (11.28%) 177.39 174.96 - 222.74 1.771 times
Fri 30 August 2024 175.91 (-1.91%) 178.00 165.66 - 191.33 1.5552 times
Wed 31 July 2024 179.34 (8.88%) 165.99 161.50 - 182.95 0.9626 times
Fri 28 June 2024 164.71 (6.95%) 157.00 142.45 - 180.95 1.0664 times
Fri 31 May 2024 154.00 (-7.42%) 166.50 149.40 - 168.85 0.8497 times
Tue 30 April 2024 166.35 (10.57%) 151.00 151.00 - 170.70 0.9773 times
Thu 28 March 2024 150.45 (-2.05%) 155.80 142.25 - 160.40 0.9278 times
Thu 29 February 2024 153.60 (-15.56%) 182.45 147.20 - 184.30 1.9738 times

monthly chart DevyaniInternational

DMA SMA EMA moving averages of Devyani International DEVYANI

DMA (daily moving average) of Devyani International DEVYANI

DMA period DMA value
5 day DMA 169.97
12 day DMA 169.57
20 day DMA 168.13
35 day DMA 168.34
50 day DMA 169.67
100 day DMA 176.77
150 day DMA 173.27
200 day DMA 169.55

EMA (exponential moving average) of Devyani International DEVYANI

EMA period EMA current EMA prev EMA prev2
5 day EMA170.74169.93169.45
12 day EMA169.58169.07168.74
20 day EMA169.09168.75168.53
35 day EMA169.73169.57169.49
50 day EMA170.49170.41170.39

SMA (simple moving average) of Devyani International DEVYANI

SMA period SMA current SMA prev SMA prev2
5 day SMA169.97169.19168.93
12 day SMA169.57168.92168.43
20 day SMA168.13167.9167.42
35 day SMA168.34168.22168.02
50 day SMA169.67169.83169.96
100 day SMA176.77176.85176.91
150 day SMA173.27173.13173
200 day SMA169.55169.45169.37
Back to top | Use Dark Theme