Login or Join
HomepageDigicontent DGCONTENT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digicontent DGCONTENT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digicontent
Strong Daily Stock price targets for Digicontent DGCONTENT_BE are 54.39 and 54.39
| Daily Target 1 | 54.39 |
| Daily Target 2 | 54.39 |
| Daily Target 3 | 54.39 |
| Daily Target 4 | 54.39 |
| Daily Target 5 | 54.39 |
Daily price and volume Digicontent
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 54.39 (1.99%) | 54.39 | 54.39 - 54.39 | 0.1351 times | Mon 25 November 2024 | 53.33 (1.99%) | 53.33 | 53.33 - 53.33 | 3.4223 times | Fri 22 November 2024 | 52.29 (1.99%) | 52.29 | 50.26 - 52.29 | 0.9703 times | Thu 21 November 2024 | 51.27 (1.99%) | 49.26 | 49.26 - 51.27 | 1.6138 times | Tue 19 November 2024 | 50.27 (0.06%) | 51.24 | 50.27 - 51.24 | 0.8083 times | Mon 18 November 2024 | 50.24 (1.99%) | 49.25 | 49.13 - 50.24 | 0.741 times | Thu 14 November 2024 | 49.26 (1.99%) | 49.26 | 49.26 - 49.26 | 0.6846 times | Wed 13 November 2024 | 48.30 (1.98%) | 48.30 | 48.30 - 48.30 | 1.2376 times | Tue 12 November 2024 | 47.36 (1.98%) | 47.36 | 47.36 - 47.36 | 0.1548 times | Mon 11 November 2024 | 46.44 (2%) | 46.44 | 46.44 - 46.44 | 0.2322 times | Fri 08 November 2024 | 45.53 (1.99%) | 45.53 | 45.53 - 45.53 | 0.1351 times |
Weekly price and charts Digicontent
Strong weekly Stock price targets for Digicontent DGCONTENT_BE are 53.86 and 54.92
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 53.68 |
| Weekly Target 3 | 54.036666666667 |
| Weekly Target 4 | 54.74 |
| Weekly Target 5 | 55.1 |
Weekly price and volumes for Digicontent
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 54.39 (4.02%) | 53.33 | 53.33 - 54.39 | 1.9014 times | Fri 22 November 2024 | 52.29 (6.15%) | 49.25 | 49.13 - 52.29 | 2.2093 times | Thu 14 November 2024 | 49.26 (8.19%) | 46.44 | 46.44 - 49.26 | 1.2342 times | Fri 08 November 2024 | 45.53 (10.35%) | 42.08 | 42.08 - 45.53 | 0.5296 times | Fri 01 November 2024 | 41.26 (10.06%) | 38.23 | 38.23 - 41.26 | 0.1009 times | Fri 25 October 2024 | 37.49 (-2.62%) | 38.49 | 36.50 - 38.49 | 0.229 times | Fri 18 October 2024 | 38.50 (1.99%) | 37.75 | 37.00 - 38.59 | 0.5865 times | Fri 11 October 2024 | 37.75 (-7.07%) | 39.80 | 37.75 - 39.80 | 0.6078 times | Fri 04 October 2024 | 40.62 (-10.63%) | 46.00 | 40.62 - 46.49 | 0.6134 times | Fri 27 September 2024 | 45.45 (15.83%) | 39.24 | 38.52 - 45.45 | 1.9879 times | Fri 20 September 2024 | 39.24 (1.26%) | 40.18 | 37.04 - 40.18 | 1.0395 times |
Monthly price and charts Digicontent
Strong monthly Stock price targets for Digicontent DGCONTENT_BE are 47.83 and 60.96
| Monthly Target 1 | 36.88 |
| Monthly Target 2 | 45.64 |
| Monthly Target 3 | 50.013333333333 |
| Monthly Target 4 | 58.77 |
| Monthly Target 5 | 63.14 |
Monthly price and volumes Digicontent
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 54.39 (34.43%) | 41.26 | 41.26 - 54.39 | 0.9981 times | Thu 31 October 2024 | 40.46 (-6.28%) | 42.30 | 36.50 - 42.30 | 0.2859 times | Mon 30 September 2024 | 43.17 (13.07%) | 38.90 | 36.78 - 46.49 | 1.117 times | Fri 30 August 2024 | 38.18 (17.69%) | 32.64 | 29.75 - 41.11 | 1.7639 times | Wed 31 July 2024 | 32.44 (-13.24%) | 37.90 | 31.73 - 39.32 | 1.7562 times | Fri 28 June 2024 | 37.39 (52.61%) | 23.30 | 22.13 - 41.02 | 1.7857 times | Mon 27 May 2024 | 24.50 (44.54%) | 28.65 | 24.50 - 28.65 | 0.5202 times | Mon 14 August 2023 | 16.95 (7.62%) | 15.15 | 14.65 - 16.95 | 0.5214 times | Mon 31 July 2023 | 15.75 (-5.97%) | 15.95 | 14.65 - 17.75 | 0.5932 times | Fri 30 June 2023 | 16.75 (38.43%) | 12.05 | 10.70 - 22.95 | 0.6584 times | Tue 31 May 2022 | 12.10 (-21.94%) | 14.85 | 11.75 - 16.25 | 0.8145 times |
Indicator Analysis of Digicontent
Please login to view indicator analysis. or View indicator analysis of Digicontent DGCONTENT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digicontent DGCONTENT_BE
DMA (daily moving average) of Digicontent DGCONTENT_BE
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 49.44 |
| 20 day DMA | 46.03 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.01 |
| 100 day DMA | 38.75 |
| 150 day DMA | 32.66 |
| 200 day DMA | 28.15 |
EMA (exponential moving average) of Digicontent DGCONTENT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.47 | 51.51 | 50.6 |
| 12 day EMA | 49.64 | 48.78 | 47.95 |
| 20 day EMA | 47.28 | 46.53 | 45.82 |
| 35 day EMA | 44.93 | 44.37 | 43.84 |
| 50 day EMA | 42.73 | 42.25 | 41.8 |
SMA (simple moving average) of Digicontent DGCONTENT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 51.48 | 50.67 |
| 12 day SMA | 49.44 | 48.56 | 47.69 |
| 20 day SMA | 46.03 | 45.19 | 44.36 |
| 35 day SMA | 42.6 | 42.2 | 41.86 |
| 50 day SMA | 42.01 | 41.68 | 41.4 |
| 100 day SMA | 38.75 | 38.55 | 38.37 |
| 150 day SMA | 32.66 | 32.42 | 32.19 |
| 200 day SMA | 28.15 | 27.96 | 27.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.