Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 167.54 and 173.13
| Daily Target 1 | 163.02 |
| Daily Target 2 | 166.47 |
| Daily Target 3 | 168.61 |
| Daily Target 4 | 172.06 |
| Daily Target 5 | 174.2 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 169.92 (2.39%) | 168.25 | 165.16 - 170.75 | 1.0113 times | Thu 21 November 2024 | 165.95 (-1.89%) | 170.00 | 164.65 - 170.83 | 1.0621 times | Tue 19 November 2024 | 169.14 (0.47%) | 169.49 | 168.01 - 174.39 | 1.0211 times | Mon 18 November 2024 | 168.35 (-2.98%) | 175.74 | 166.82 - 175.74 | 0.9487 times | Thu 14 November 2024 | 173.52 (-1.91%) | 178.05 | 172.45 - 180.27 | 1.1601 times | Wed 13 November 2024 | 176.90 (-5.73%) | 184.00 | 176.01 - 185.33 | 1.6854 times | Tue 12 November 2024 | 187.65 (-3.31%) | 197.00 | 186.00 - 197.00 | 0.7097 times | Mon 11 November 2024 | 194.07 (-2.8%) | 198.90 | 193.50 - 198.90 | 0.5389 times | Fri 08 November 2024 | 199.66 (0.58%) | 198.00 | 195.09 - 201.80 | 1.1007 times | Thu 07 November 2024 | 198.50 (-0.32%) | 200.90 | 198.00 - 201.00 | 0.762 times | Wed 06 November 2024 | 199.13 (1.71%) | 197.00 | 196.50 - 199.68 | 0.7127 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 161.74 and 172.83
| Weekly Target 1 | 159.01 |
| Weekly Target 2 | 164.47 |
| Weekly Target 3 | 170.10333333333 |
| Weekly Target 4 | 175.56 |
| Weekly Target 5 | 181.19 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 169.92 (-2.07%) | 175.74 | 164.65 - 175.74 | 0.4334 times | Thu 14 November 2024 | 173.52 (-13.09%) | 198.90 | 172.45 - 198.90 | 0.4389 times | Fri 08 November 2024 | 199.66 (0.16%) | 198.10 | 192.91 - 202.05 | 0.5179 times | Fri 01 November 2024 | 199.35 (7.37%) | 186.01 | 183.10 - 201.40 | 0.4175 times | Fri 25 October 2024 | 185.66 (-10.75%) | 208.03 | 182.80 - 209.55 | 0.735 times | Fri 18 October 2024 | 208.03 (-2.6%) | 215.00 | 203.79 - 215.38 | 0.6272 times | Fri 11 October 2024 | 213.59 (-4.84%) | 226.70 | 210.01 - 227.69 | 0.8689 times | Fri 04 October 2024 | 224.46 (-1.13%) | 229.00 | 221.59 - 234.00 | 2.0179 times | Fri 27 September 2024 | 227.03 (5.52%) | 216.50 | 213.81 - 233.00 | 2.6215 times | Fri 20 September 2024 | 215.15 (1.15%) | 219.00 | 209.29 - 225.00 | 1.3217 times | Fri 13 September 2024 | 212.71 (-3.14%) | 218.00 | 209.50 - 220.82 | 0.6987 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 148.59 and 185.99
| Monthly Target 1 | 141.47 |
| Monthly Target 2 | 155.7 |
| Monthly Target 3 | 178.87333333333 |
| Monthly Target 4 | 193.1 |
| Monthly Target 5 | 216.27 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 169.92 (-13.12%) | 196.90 | 164.65 - 202.05 | 0.3452 times | Thu 31 October 2024 | 195.58 (-14.31%) | 227.80 | 182.80 - 234.00 | 1.0114 times | Mon 30 September 2024 | 228.23 (1.64%) | 225.00 | 209.29 - 233.00 | 1.5848 times | Fri 30 August 2024 | 224.55 (1.29%) | 222.59 | 195.00 - 229.00 | 1.7796 times | Wed 31 July 2024 | 221.68 (-0.61%) | 223.05 | 212.00 - 229.00 | 1.477 times | Fri 28 June 2024 | 223.03 (2.66%) | 223.50 | 191.10 - 254.79 | 1.8587 times | Fri 31 May 2024 | 217.25 (-7.85%) | 236.20 | 215.10 - 237.00 | 0.3103 times | Tue 30 April 2024 | 235.75 (13.45%) | 210.80 | 210.00 - 241.85 | 0.6152 times | Thu 28 March 2024 | 207.80 (-13.38%) | 242.80 | 206.00 - 246.70 | 0.4002 times | Thu 29 February 2024 | 239.90 (-9.2%) | 267.00 | 237.15 - 268.40 | 0.6177 times | Wed 31 January 2024 | 264.20 (4.22%) | 271.00 | 244.25 - 275.00 | 1.1313 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 169.38 |
| 12 day DMA | 183.21 |
| 20 day DMA | 187.18 |
| 35 day DMA | 197.45 |
| 50 day DMA | 203.57 |
| 100 day DMA | 209.33 |
| 150 day DMA | 214.97 |
| 200 day DMA | 220.32 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.4 | 172.14 | 175.23 |
| 12 day EMA | 179.45 | 181.18 | 183.95 |
| 20 day EMA | 185.71 | 187.37 | 189.62 |
| 35 day EMA | 194.09 | 195.51 | 197.25 |
| 50 day EMA | 201.43 | 202.72 | 204.22 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.38 | 170.77 | 175.11 |
| 12 day SMA | 183.21 | 185.29 | 188.07 |
| 20 day SMA | 187.18 | 188.37 | 189.82 |
| 35 day SMA | 197.45 | 199.13 | 200.91 |
| 50 day SMA | 203.57 | 204.43 | 205.35 |
| 100 day SMA | 209.33 | 209.86 | 210.44 |
| 150 day SMA | 214.97 | 215.32 | 215.72 |
| 200 day SMA | 220.32 | 220.77 | 221.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.