Login or Join
HomepageDhampurSugar DHAMPURSUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Sugar DHAMPURSUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
Daily price and charts and targets DhampurSugar
Strong Daily Stock price targets for DhampurSugar DHAMPURSUG are 116.69 and 122.27
| Daily Target 1 | 115.67 |
| Daily Target 2 | 117.71 |
| Daily Target 3 | 121.24666666667 |
| Daily Target 4 | 123.29 |
| Daily Target 5 | 126.83 |
Daily price and volume Dhampur Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 119.76 (0.04%) | 120.01 | 119.20 - 124.78 | 0.896 times |
| Thu 27 March 2025 | 119.71 (-0.07%) | 119.79 | 118.00 - 123.07 | 1.6717 times |
| Wed 26 March 2025 | 119.79 (-2.47%) | 122.82 | 118.10 - 123.50 | 0.6787 times |
| Tue 25 March 2025 | 122.82 (-4.08%) | 128.70 | 122.25 - 129.97 | 0.9803 times |
| Mon 24 March 2025 | 128.05 (1.01%) | 127.40 | 127.40 - 131.03 | 0.8941 times |
| Fri 21 March 2025 | 126.77 (1.08%) | 125.85 | 125.56 - 129.70 | 1.2113 times |
| Thu 20 March 2025 | 125.42 (-1.1%) | 127.21 | 124.70 - 128.94 | 0.4415 times |
| Wed 19 March 2025 | 126.82 (4.63%) | 121.80 | 121.80 - 127.90 | 1.4058 times |
| Tue 18 March 2025 | 121.21 (4.99%) | 116.30 | 116.30 - 122.20 | 1.2447 times |
| Mon 17 March 2025 | 115.45 (-2.63%) | 119.14 | 115.00 - 119.70 | 0.5758 times |
| Thu 13 March 2025 | 118.57 (-1.01%) | 120.50 | 118.00 - 121.50 | 0.6395 times |
Weekly price and charts DhampurSugar
Strong weekly Stock price targets for DhampurSugar DHAMPURSUG are 112.37 and 125.4
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 114.83 |
| Weekly Target 3 | 122.93 |
| Weekly Target 4 | 127.86 |
| Weekly Target 5 | 135.96 |
Weekly price and volumes for Dhampur Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 119.76 (-5.53%) | 127.40 | 118.00 - 131.03 | 1.6458 times |
| Fri 21 March 2025 | 126.77 (6.92%) | 119.14 | 115.00 - 129.70 | 1.5681 times |
| Thu 13 March 2025 | 118.57 (-7.9%) | 128.67 | 117.00 - 129.80 | 0.8633 times |
| Fri 07 March 2025 | 128.74 (7.47%) | 120.00 | 114.50 - 130.50 | 1.0673 times |
| Fri 28 February 2025 | 119.79 (-9.64%) | 131.50 | 118.00 - 132.75 | 0.6236 times |
| Fri 21 February 2025 | 132.57 (-0.06%) | 132.99 | 124.81 - 138.07 | 0.7905 times |
| Fri 14 February 2025 | 132.65 (-9.75%) | 146.20 | 131.50 - 148.24 | 0.6694 times |
| Fri 07 February 2025 | 146.98 (-3.59%) | 147.00 | 145.81 - 154.00 | 0.6833 times |
| Fri 31 January 2025 | 152.46 (0.4%) | 152.00 | 139.55 - 154.28 | 1.0001 times |
| Fri 24 January 2025 | 151.85 (-6.04%) | 166.00 | 151.11 - 170.99 | 1.0885 times |
| Fri 17 January 2025 | 161.61 (10.42%) | 144.90 | 124.52 - 163.83 | 1.4535 times |
Monthly price and charts DhampurSugar
Strong monthly Stock price targets for DhampurSugar DHAMPURSUG are 108.87 and 125.4
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 121.76333333333 |
| Monthly Target 4 | 129.03 |
| Monthly Target 5 | 138.29 |
Monthly price and volumes Dhampur Sugar
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 119.76 (-0.03%) | 120.00 | 114.50 - 131.03 | 0.7615 times |
| Fri 28 February 2025 | 119.79 (-21.43%) | 147.00 | 118.00 - 154.00 | 0.4095 times |
| Fri 31 January 2025 | 152.46 (-5.54%) | 162.29 | 124.52 - 170.99 | 0.661 times |
| Tue 31 December 2024 | 161.40 (-14.33%) | 188.00 | 158.41 - 193.98 | 0.5024 times |
| Fri 29 November 2024 | 188.39 (-3.68%) | 196.90 | 164.65 - 202.05 | 0.4456 times |
| Thu 31 October 2024 | 195.58 (-14.31%) | 227.80 | 182.80 - 234.00 | 0.947 times |
| Mon 30 September 2024 | 228.23 (1.64%) | 225.00 | 209.29 - 233.00 | 1.4838 times |
| Fri 30 August 2024 | 224.55 (1.29%) | 222.59 | 195.00 - 229.00 | 1.6662 times |
| Wed 31 July 2024 | 221.68 (-0.61%) | 223.05 | 212.00 - 229.00 | 1.3829 times |
| Fri 28 June 2024 | 223.03 (2.66%) | 223.50 | 191.10 - 254.79 | 1.7402 times |
| Fri 31 May 2024 | 217.25 (-7.85%) | 236.20 | 215.10 - 237.00 | 0.2905 times |
Indicator Analysis of DhampurSugar
Please login to view indicator analysis. or View indicator analysis of DhampurSugar DHAMPURSUG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Sugar DHAMPURSUG
DMA (daily moving average) of Dhampur Sugar DHAMPURSUG
| DMA period | DMA value |
| 5 day DMA | 122.03 |
| 12 day DMA | 122.01 |
| 20 day DMA | 122.07 |
| 35 day DMA | 127.58 |
| 50 day DMA | 135.2 |
| 100 day DMA | 154.58 |
| 150 day DMA | 173.64 |
| 200 day DMA | 185.31 |
EMA (exponential moving average) of Dhampur Sugar DHAMPURSUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.21 | 121.93 | 123.04 |
| 12 day EMA | 122.4 | 122.88 | 123.46 |
| 20 day EMA | 124.05 | 124.5 | 125 |
| 35 day EMA | 129.13 | 129.68 | 130.27 |
| 50 day EMA | 134.64 | 135.25 | 135.88 |
SMA (simple moving average) of Dhampur Sugar DHAMPURSUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.03 | 123.43 | 124.57 |
| 12 day SMA | 122.01 | 121.94 | 122.11 |
| 20 day SMA | 122.07 | 122.26 | 122.5 |
| 35 day SMA | 127.58 | 128.46 | 129.26 |
| 50 day SMA | 135.2 | 135.7 | 136.19 |
| 100 day SMA | 154.58 | 155.37 | 156.13 |
| 150 day SMA | 173.64 | 174.23 | 174.81 |
| 200 day SMA | 185.31 | 185.83 | 186.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.