Login or Join
HomepageDhanlaxmiBank DHANBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanlaxmi Bank DHANBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DhanlaxmiBank
Strong Daily Stock price targets for DhanlaxmiBank DHANBANK are 30.82 and 32.64
| Daily Target 1 | 30.46 |
| Daily Target 2 | 31.17 |
| Daily Target 3 | 32.28 |
| Daily Target 4 | 32.99 |
| Daily Target 5 | 34.1 |
Daily price and volume Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 31.88 (2.64%) | 33.39 | 31.57 - 33.39 | 1.2154 times | Fri 22 November 2024 | 31.06 (0.49%) | 30.62 | 30.62 - 31.22 | 0.679 times | Thu 21 November 2024 | 30.91 (-2.03%) | 31.65 | 30.60 - 31.70 | 0.884 times | Tue 19 November 2024 | 31.55 (1.77%) | 31.62 | 31.22 - 32.29 | 0.7773 times | Mon 18 November 2024 | 31.00 (-2.39%) | 31.60 | 30.45 - 31.95 | 1.2866 times | Thu 14 November 2024 | 31.76 (2.16%) | 31.10 | 31.10 - 31.95 | 0.8199 times | Wed 13 November 2024 | 31.09 (-4.78%) | 32.00 | 31.00 - 32.49 | 1.3252 times | Tue 12 November 2024 | 32.65 (-1.57%) | 33.17 | 32.50 - 33.69 | 1.0128 times | Mon 11 November 2024 | 33.17 (-1.37%) | 33.29 | 33.10 - 33.71 | 0.6178 times | Fri 08 November 2024 | 33.63 (-4.02%) | 35.29 | 33.51 - 35.29 | 1.3821 times | Thu 07 November 2024 | 35.04 (-0.43%) | 35.25 | 34.95 - 35.76 | 0.7353 times |
Weekly price and charts DhanlaxmiBank
Strong weekly Stock price targets for DhanlaxmiBank DHANBANK are 30.82 and 32.64
| Weekly Target 1 | 30.46 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 32.28 |
| Weekly Target 4 | 32.99 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 31.88 (2.64%) | 33.39 | 31.57 - 33.39 | 0.1799 times | Fri 22 November 2024 | 31.06 (-2.2%) | 31.60 | 30.45 - 32.29 | 0.5368 times | Thu 14 November 2024 | 31.76 (-5.56%) | 33.29 | 31.00 - 33.71 | 0.5588 times | Fri 08 November 2024 | 33.63 (-5.19%) | 35.45 | 33.51 - 35.76 | 0.7723 times | Fri 01 November 2024 | 35.47 (6.07%) | 33.56 | 33.49 - 35.78 | 0.8085 times | Fri 25 October 2024 | 33.44 (-11.53%) | 38.00 | 33.01 - 38.25 | 1.2236 times | Fri 18 October 2024 | 37.80 (6.18%) | 35.95 | 35.52 - 38.30 | 2.1619 times | Fri 11 October 2024 | 35.60 (-1.33%) | 36.15 | 34.10 - 38.00 | 2.0721 times | Fri 04 October 2024 | 36.08 (-5.57%) | 38.19 | 35.80 - 38.25 | 0.5915 times | Fri 27 September 2024 | 38.21 (2.74%) | 37.45 | 37.01 - 39.27 | 1.0948 times | Fri 20 September 2024 | 37.19 (-5.08%) | 39.30 | 36.52 - 39.40 | 1.0586 times |
Monthly price and charts DhanlaxmiBank
Strong monthly Stock price targets for DhanlaxmiBank DHANBANK are 28.5 and 33.83
| Monthly Target 1 | 27.37 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 32.703333333333 |
| Monthly Target 4 | 34.96 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Dhanlaxmi Bank
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 31.88 (-9.02%) | 35.19 | 30.45 - 35.78 | 0.1045 times | Thu 31 October 2024 | 35.04 (-7.2%) | 37.76 | 33.01 - 38.30 | 0.3334 times | Mon 30 September 2024 | 37.76 (-2.71%) | 39.39 | 36.52 - 39.92 | 0.246 times | Fri 30 August 2024 | 38.81 (-12.88%) | 44.90 | 38.69 - 45.94 | 0.6783 times | Wed 31 July 2024 | 44.55 (6.55%) | 41.93 | 39.81 - 46.20 | 0.6957 times | Fri 28 June 2024 | 41.81 (0.75%) | 43.00 | 37.65 - 46.30 | 0.4415 times | Fri 31 May 2024 | 41.50 (-17.41%) | 41.75 | 41.00 - 43.50 | 0.0594 times | Fri 23 February 2024 | 50.25 (-8.3%) | 56.10 | 39.70 - 56.65 | 2.1037 times | Wed 31 January 2024 | 54.80 (78.79%) | 30.80 | 29.90 - 59.00 | 4.0228 times | Fri 29 December 2023 | 30.65 (8.3%) | 28.50 | 28.25 - 32.75 | 1.3148 times | Thu 30 November 2023 | 28.30 (-1.39%) | 28.80 | 27.80 - 31.50 | 0.8424 times |
Indicator Analysis of DhanlaxmiBank
Please login to view indicator analysis. or View indicator analysis of DhanlaxmiBank DHANBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanlaxmi Bank DHANBANK
DMA (daily moving average) of Dhanlaxmi Bank DHANBANK
| DMA period | DMA value |
| 5 day DMA | 31.28 |
| 12 day DMA | 32.41 |
| 20 day DMA | 33.23 |
| 35 day DMA | 34.36 |
| 50 day DMA | 35.41 |
| 100 day DMA | 38.25 |
| 150 day DMA | 40.63 |
| 200 day DMA | 38.2 |
EMA (exponential moving average) of Dhanlaxmi Bank DHANBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.37 | 31.52 |
| 12 day EMA | 32.24 | 32.3 | 32.53 |
| 20 day EMA | 33 | 33.12 | 33.34 |
| 35 day EMA | 34.16 | 34.29 | 34.48 |
| 50 day EMA | 35.22 | 35.36 | 35.54 |
SMA (simple moving average) of Dhanlaxmi Bank DHANBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.28 | 31.26 | 31.26 |
| 12 day SMA | 32.41 | 32.62 | 32.9 |
| 20 day SMA | 33.23 | 33.38 | 33.62 |
| 35 day SMA | 34.36 | 34.49 | 34.68 |
| 50 day SMA | 35.41 | 35.54 | 35.68 |
| 100 day SMA | 38.25 | 38.35 | 38.46 |
| 150 day SMA | 40.63 | 40.67 | 40.73 |
| 200 day SMA | 38.2 | 38.19 | 38.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.