Login or Join
HomepageDhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices
Strong Daily Stock price targets for DhaniServices DHANI are 70.72 and 74.02
| Daily Target 1 | 69.88 |
| Daily Target 2 | 71.56 |
| Daily Target 3 | 73.18 |
| Daily Target 4 | 74.86 |
| Daily Target 5 | 76.48 |
Daily price and volume Dhani Services
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.24 (-0.42%) | 74.80 | 71.50 - 74.80 | 1.1001 times | Thu 21 November 2024 | 73.55 (6.52%) | 68.39 | 64.81 - 74.75 | 1.9408 times | Tue 19 November 2024 | 69.05 (8.23%) | 63.81 | 63.52 - 70.18 | 1.3895 times | Mon 18 November 2024 | 63.80 (0.49%) | 66.70 | 62.32 - 66.70 | 0.5881 times | Thu 14 November 2024 | 63.49 (-0.58%) | 63.96 | 63.11 - 65.99 | 0.3055 times | Wed 13 November 2024 | 63.86 (-5.1%) | 66.90 | 63.31 - 67.13 | 0.6112 times | Tue 12 November 2024 | 67.29 (-3.87%) | 70.62 | 66.62 - 70.87 | 0.6201 times | Mon 11 November 2024 | 70.00 (1.24%) | 69.10 | 67.50 - 71.90 | 1.1866 times | Fri 08 November 2024 | 69.14 (2.11%) | 67.71 | 64.70 - 70.35 | 0.8213 times | Thu 07 November 2024 | 67.71 (2.16%) | 68.20 | 66.72 - 70.39 | 1.4368 times | Wed 06 November 2024 | 66.28 (9.99%) | 61.89 | 60.01 - 66.28 | 1.3409 times |
Weekly price and charts DhaniServices
Strong weekly Stock price targets for DhaniServices DHANI are 67.78 and 80.26
| Weekly Target 1 | 57.64 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 70.12 |
| Weekly Target 4 | 77.92 |
| Weekly Target 5 | 82.6 |
Weekly price and volumes for Dhani Services
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.24 (15.36%) | 66.70 | 62.32 - 74.80 | 1.3162 times | Thu 14 November 2024 | 63.49 (-8.17%) | 69.10 | 63.11 - 71.90 | 0.7142 times | Fri 08 November 2024 | 69.14 (16.53%) | 59.34 | 57.71 - 70.39 | 1.2334 times | Fri 01 November 2024 | 59.33 (5.49%) | 56.69 | 55.69 - 59.50 | 0.3147 times | Fri 25 October 2024 | 56.24 (-13.64%) | 65.12 | 54.10 - 65.88 | 0.7109 times | Fri 18 October 2024 | 65.12 (-0.14%) | 65.50 | 62.80 - 69.00 | 1.2146 times | Fri 11 October 2024 | 65.21 (28.06%) | 51.32 | 47.05 - 68.40 | 3.2742 times | Fri 04 October 2024 | 50.92 (-1.18%) | 51.75 | 50.07 - 54.10 | 0.4137 times | Fri 27 September 2024 | 51.53 (1.06%) | 51.40 | 51.01 - 53.79 | 0.3932 times | Fri 20 September 2024 | 50.99 (-3.59%) | 53.15 | 48.41 - 53.50 | 0.4149 times | Fri 13 September 2024 | 52.89 (-1.87%) | 53.85 | 51.00 - 54.40 | 0.3949 times |
Monthly price and charts DhaniServices
Strong monthly Stock price targets for DhaniServices DHANI are 65.37 and 82.67
| Monthly Target 1 | 51.21 |
| Monthly Target 2 | 62.23 |
| Monthly Target 3 | 68.513333333333 |
| Monthly Target 4 | 79.53 |
| Monthly Target 5 | 85.81 |
Monthly price and volumes Dhani Services
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 73.24 (27.66%) | 57.74 | 57.50 - 74.80 | 0.8128 times | Thu 31 October 2024 | 57.37 (9.78%) | 52.40 | 47.05 - 69.00 | 1.4237 times | Mon 30 September 2024 | 52.26 (-8.97%) | 57.85 | 48.41 - 57.90 | 0.4347 times | Fri 30 August 2024 | 57.41 (3.74%) | 55.63 | 49.20 - 63.00 | 0.8496 times | Wed 31 July 2024 | 55.34 (10.72%) | 50.00 | 49.80 - 62.26 | 1.3391 times | Fri 28 June 2024 | 49.98 (9.61%) | 47.50 | 37.00 - 53.60 | 0.8443 times | Fri 31 May 2024 | 45.60 (-12.39%) | 52.35 | 44.40 - 56.80 | 0.8255 times | Tue 30 April 2024 | 52.05 (36.79%) | 38.50 | 38.50 - 54.95 | 1.7409 times | Thu 28 March 2024 | 38.05 (-2.19%) | 39.30 | 33.25 - 42.90 | 0.7875 times | Thu 29 February 2024 | 38.90 (1.3%) | 38.60 | 35.10 - 45.90 | 0.9419 times | Wed 31 January 2024 | 38.40 (-1.03%) | 38.95 | 36.80 - 43.00 | 0.3425 times |
Indicator Analysis of DhaniServices
Please login to view indicator analysis. or View indicator analysis of DhaniServices DHANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value |
| 5 day DMA | 68.63 |
| 12 day DMA | 67.31 |
| 20 day DMA | 63.55 |
| 35 day DMA | 62.16 |
| 50 day DMA | 59.03 |
| 100 day DMA | 57.19 |
| 150 day DMA | 54.15 |
| 200 day DMA | 50.62 |
EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 68.62 | 66.16 |
| 12 day EMA | 67.24 | 66.15 | 64.81 |
| 20 day EMA | 65.21 | 64.37 | 63.4 |
| 35 day EMA | 62.11 | 61.46 | 60.75 |
| 50 day EMA | 59.64 | 59.08 | 58.49 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.63 | 66.75 | 65.5 |
| 12 day SMA | 67.31 | 66.12 | 64.94 |
| 20 day SMA | 63.55 | 62.93 | 62.21 |
| 35 day SMA | 62.16 | 61.58 | 60.97 |
| 50 day SMA | 59.03 | 58.62 | 58.22 |
| 100 day SMA | 57.19 | 56.96 | 56.72 |
| 150 day SMA | 54.15 | 53.98 | 53.76 |
| 200 day SMA | 50.62 | 50.44 | 50.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.