Login or Join
HomepageDhaniServices DHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhani Services DHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhaniServices
Strong Daily Stock price targets for DhaniServices DHANI are 54.69 and 58.36
| Daily Target 1 | 53.97 |
| Daily Target 2 | 55.4 |
| Daily Target 3 | 57.636666666667 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 61.31 |
Daily price and volume Dhani Services
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.84 (-2.35%) | 58.51 | 56.20 - 59.87 | 0.7607 times |
| Thu 27 March 2025 | 58.21 (3.52%) | 56.50 | 55.80 - 58.82 | 1.3849 times |
| Wed 26 March 2025 | 56.23 (-4.45%) | 59.90 | 55.80 - 60.12 | 1.0725 times |
| Tue 25 March 2025 | 58.85 (-5.52%) | 62.54 | 58.48 - 62.68 | 1.0245 times |
| Mon 24 March 2025 | 62.29 (1.52%) | 62.10 | 61.55 - 63.50 | 0.6771 times |
| Fri 21 March 2025 | 61.36 (0.94%) | 60.98 | 60.40 - 62.35 | 0.815 times |
| Thu 20 March 2025 | 60.79 (2.41%) | 62.80 | 59.80 - 64.20 | 1.9017 times |
| Wed 19 March 2025 | 59.36 (2.93%) | 57.53 | 57.45 - 59.95 | 0.7569 times |
| Tue 18 March 2025 | 57.67 (5.84%) | 54.89 | 54.75 - 58.49 | 0.9736 times |
| Mon 17 March 2025 | 54.49 (-2.7%) | 56.05 | 54.09 - 56.68 | 0.6331 times |
| Thu 13 March 2025 | 56.00 (-2.29%) | 57.84 | 55.20 - 58.62 | 0.5847 times |
Weekly price and charts DhaniServices
Strong weekly Stock price targets for DhaniServices DHANI are 52.47 and 60.17
| Weekly Target 1 | 51.01 |
| Weekly Target 2 | 53.93 |
| Weekly Target 3 | 58.713333333333 |
| Weekly Target 4 | 61.63 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Dhani Services
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.84 (-7.37%) | 62.10 | 55.80 - 63.50 | 0.9483 times |
| Fri 21 March 2025 | 61.36 (9.57%) | 56.05 | 54.09 - 64.20 | 0.9793 times |
| Thu 13 March 2025 | 56.00 (-11.05%) | 62.99 | 55.20 - 64.08 | 0.5616 times |
| Fri 07 March 2025 | 62.96 (8.81%) | 58.99 | 53.71 - 65.34 | 0.913 times |
| Fri 28 February 2025 | 57.86 (-10.5%) | 63.91 | 55.27 - 64.94 | 0.6963 times |
| Fri 21 February 2025 | 64.65 (4.48%) | 60.49 | 59.08 - 69.20 | 1.2167 times |
| Fri 14 February 2025 | 61.88 (-21.25%) | 78.67 | 57.88 - 78.93 | 1.259 times |
| Fri 07 February 2025 | 78.58 (1.25%) | 79.01 | 75.31 - 82.71 | 0.8736 times |
| Fri 31 January 2025 | 77.61 (-11.52%) | 86.98 | 71.25 - 86.98 | 1.3842 times |
| Fri 24 January 2025 | 87.71 (-0.32%) | 89.40 | 87.00 - 96.79 | 1.168 times |
| Fri 17 January 2025 | 87.99 (-6.64%) | 91.98 | 85.51 - 96.30 | 1.3905 times |
Monthly price and charts DhaniServices
Strong monthly Stock price targets for DhaniServices DHANI are 49.46 and 61.09
| Monthly Target 1 | 47 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 58.63 |
| Monthly Target 4 | 63.55 |
| Monthly Target 5 | 70.26 |
Monthly price and volumes Dhani Services
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 56.84 (-1.76%) | 58.99 | 53.71 - 65.34 | 0.4488 times |
| Fri 28 February 2025 | 57.86 (-25.45%) | 79.01 | 55.27 - 82.71 | 0.5337 times |
| Fri 31 January 2025 | 77.61 (-17.35%) | 94.50 | 71.25 - 109.88 | 1.1235 times |
| Tue 31 December 2024 | 93.90 (21.27%) | 77.40 | 76.00 - 101.63 | 1.3301 times |
| Fri 29 November 2024 | 77.43 (34.97%) | 57.74 | 57.50 - 80.90 | 1.2009 times |
| Thu 31 October 2024 | 57.37 (9.78%) | 52.40 | 47.05 - 69.00 | 1.5609 times |
| Mon 30 September 2024 | 52.26 (-8.97%) | 57.85 | 48.41 - 57.90 | 0.4767 times |
| Fri 30 August 2024 | 57.41 (3.74%) | 55.63 | 49.20 - 63.00 | 0.9316 times |
| Wed 31 July 2024 | 55.34 (10.72%) | 50.00 | 49.80 - 62.26 | 1.4682 times |
| Fri 28 June 2024 | 49.98 (9.61%) | 47.50 | 37.00 - 53.60 | 0.9257 times |
| Fri 31 May 2024 | 45.60 (-12.39%) | 52.35 | 44.40 - 56.80 | 0.905 times |
Indicator Analysis of DhaniServices
Please login to view indicator analysis. or View indicator analysis of DhaniServices DHANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhani Services DHANI
DMA (daily moving average) of Dhani Services DHANI
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 58.28 |
| 20 day DMA | 58.97 |
| 35 day DMA | 62.32 |
| 50 day DMA | 68.88 |
| 100 day DMA | 76.5 |
| 150 day DMA | 69.81 |
| 200 day DMA | 65.71 |
EMA (exponential moving average) of Dhani Services DHANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.99 | 58.56 | 58.73 |
| 12 day EMA | 58.77 | 59.12 | 59.28 |
| 20 day EMA | 60.16 | 60.51 | 60.75 |
| 35 day EMA | 64.8 | 65.27 | 65.69 |
| 50 day EMA | 69.61 | 70.13 | 70.62 |
SMA (simple moving average) of Dhani Services DHANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 59.39 | 59.9 |
| 12 day SMA | 58.28 | 58.39 | 58.45 |
| 20 day SMA | 58.97 | 59.04 | 59.17 |
| 35 day SMA | 62.32 | 62.99 | 63.64 |
| 50 day SMA | 68.88 | 69.48 | 70.06 |
| 100 day SMA | 76.5 | 76.52 | 76.52 |
| 150 day SMA | 69.81 | 69.81 | 69.81 |
| 200 day SMA | 65.71 | 65.65 | 65.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.