Login or Join
HomepageDhanukaAgritech DHANUKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhanuka Agritech DHANUKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Agrochemicals sector
Daily price and charts and targets DhanukaAgritech
Strong Daily Stock price targets for DhanukaAgritech DHANUKA are 1450.23 and 1559.98
| Daily Target 1 | 1430.25 |
| Daily Target 2 | 1470.2 |
| Daily Target 3 | 1540 |
| Daily Target 4 | 1579.95 |
| Daily Target 5 | 1649.75 |
Daily price and volume Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1510.15 (-4.9%) | 1609.80 | 1500.05 - 1609.80 | 0.9733 times | Thu 19 December 2024 | 1587.90 (1.24%) | 1550.00 | 1510.80 - 1603.95 | 1.1551 times | Wed 18 December 2024 | 1568.45 (-1.99%) | 1595.95 | 1562.00 - 1596.00 | 0.4867 times | Tue 17 December 2024 | 1600.30 (-0.3%) | 1601.00 | 1585.50 - 1625.00 | 0.6134 times | Mon 16 December 2024 | 1605.15 (-0.9%) | 1624.50 | 1595.00 - 1649.00 | 0.6866 times | Fri 13 December 2024 | 1619.65 (-0.51%) | 1636.45 | 1605.50 - 1637.95 | 0.8192 times | Thu 12 December 2024 | 1627.95 (-0.48%) | 1648.00 | 1613.15 - 1664.00 | 1.5348 times | Wed 11 December 2024 | 1635.80 (1.93%) | 1606.00 | 1603.30 - 1647.35 | 1.4279 times | Tue 10 December 2024 | 1604.75 (0.83%) | 1594.90 | 1566.20 - 1609.15 | 1.3969 times | Mon 09 December 2024 | 1591.55 (-0.51%) | 1600.00 | 1570.05 - 1620.00 | 0.9062 times | Fri 06 December 2024 | 1599.70 (1.4%) | 1589.95 | 1560.25 - 1620.00 | 1.1224 times |
Weekly price and charts DhanukaAgritech
Strong weekly Stock price targets for DhanukaAgritech DHANUKA are 1430.63 and 1579.58
| Weekly Target 1 | 1404.12 |
| Weekly Target 2 | 1457.13 |
| Weekly Target 3 | 1553.0666666667 |
| Weekly Target 4 | 1606.08 |
| Weekly Target 5 | 1702.02 |
Weekly price and volumes for Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1510.15 (-6.76%) | 1624.50 | 1500.05 - 1649.00 | 0.6594 times | Fri 13 December 2024 | 1619.65 (1.25%) | 1600.00 | 1566.20 - 1664.00 | 1.025 times | Fri 06 December 2024 | 1599.70 (5.46%) | 1509.95 | 1496.20 - 1648.75 | 1.476 times | Fri 29 November 2024 | 1516.95 (2.53%) | 1491.40 | 1481.35 - 1574.20 | 1.1981 times | Fri 22 November 2024 | 1479.55 (-3.12%) | 1531.50 | 1468.00 - 1531.60 | 0.4567 times | Thu 14 November 2024 | 1527.15 (-4.59%) | 1600.55 | 1503.05 - 1643.95 | 1.0186 times | Fri 08 November 2024 | 1600.55 (2.1%) | 1567.65 | 1510.10 - 1670.00 | 2.4414 times | Fri 01 November 2024 | 1567.60 (14.67%) | 1380.00 | 1360.55 - 1579.00 | 0.4314 times | Fri 25 October 2024 | 1367.10 (-9.3%) | 1507.20 | 1343.25 - 1508.65 | 0.502 times | Fri 18 October 2024 | 1507.25 (0.93%) | 1493.35 | 1480.60 - 1575.75 | 0.7913 times | Fri 11 October 2024 | 1493.35 (-3.5%) | 1547.95 | 1444.55 - 1550.80 | 0.4525 times |
Monthly price and charts DhanukaAgritech
Strong monthly Stock price targets for DhanukaAgritech DHANUKA are 1503.18 and 1670.98
| Monthly Target 1 | 1388.98 |
| Monthly Target 2 | 1449.57 |
| Monthly Target 3 | 1556.7833333333 |
| Monthly Target 4 | 1617.37 |
| Monthly Target 5 | 1724.58 |
Monthly price and volumes Dhanuka Agritech
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1510.15 (-0.45%) | 1509.95 | 1496.20 - 1664.00 | 0.5531 times | Fri 29 November 2024 | 1516.95 (-3.47%) | 1579.00 | 1468.00 - 1670.00 | 0.8984 times | Thu 31 October 2024 | 1571.40 (1.61%) | 1571.50 | 1343.25 - 1580.00 | 0.4396 times | Mon 30 September 2024 | 1546.45 (-15.3%) | 1840.00 | 1489.65 - 1849.95 | 1.0855 times | Fri 30 August 2024 | 1825.90 (5.46%) | 1755.00 | 1711.15 - 1925.80 | 1.6546 times | Wed 31 July 2024 | 1731.35 (2.7%) | 1684.00 | 1603.70 - 1823.95 | 1.3774 times | Fri 28 June 2024 | 1685.90 (32.18%) | 1285.00 | 1170.00 - 1733.00 | 1.4149 times | Fri 31 May 2024 | 1275.50 (-8.7%) | 1400.00 | 1226.10 - 1409.00 | 0.6785 times | Tue 30 April 2024 | 1397.10 (36.19%) | 1052.00 | 1000.00 - 1428.95 | 1.086 times | Thu 28 March 2024 | 1025.85 (-3.55%) | 1063.60 | 933.80 - 1077.20 | 0.812 times | Thu 29 February 2024 | 1063.60 (-11.33%) | 1246.95 | 1000.00 - 1247.00 | 1.7568 times |
Indicator Analysis of DhanukaAgritech
Please login to view indicator analysis. or View indicator analysis of DhanukaAgritech DHANUKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhanuka Agritech DHANUKA
DMA (daily moving average) of Dhanuka Agritech DHANUKA
| DMA period | DMA value |
| 5 day DMA | 1574.39 |
| 12 day DMA | 1594.08 |
| 20 day DMA | 1569.55 |
| 35 day DMA | 1562.32 |
| 50 day DMA | 1537.47 |
| 100 day DMA | 1605.84 |
| 150 day DMA | 1586.97 |
| 200 day DMA | 1481.74 |
EMA (exponential moving average) of Dhanuka Agritech DHANUKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1564.92 | 1592.3 | 1594.5 |
| 12 day EMA | 1576.6 | 1588.68 | 1588.82 |
| 20 day EMA | 1571.02 | 1577.43 | 1576.33 |
| 35 day EMA | 1556.39 | 1559.11 | 1557.42 |
| 50 day EMA | 1538.52 | 1539.68 | 1537.71 |
SMA (simple moving average) of Dhanuka Agritech DHANUKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1574.39 | 1596.29 | 1604.3 |
| 12 day SMA | 1594.08 | 1600.22 | 1596.26 |
| 20 day SMA | 1569.55 | 1568.02 | 1562.68 |
| 35 day SMA | 1562.32 | 1562.8 | 1559.28 |
| 50 day SMA | 1537.47 | 1537.53 | 1535.34 |
| 100 day SMA | 1605.84 | 1607.82 | 1608.86 |
| 150 day SMA | 1586.97 | 1585.85 | 1584.26 |
| 200 day SMA | 1481.74 | 1479.51 | 1477.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.