Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 275 and 290.05
| Daily Target 1 | 272.1 |
| Daily Target 2 | 277.9 |
| Daily Target 3 | 287.15 |
| Daily Target 4 | 292.95 |
| Daily Target 5 | 302.2 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 283.70 (-1.1%) | 292.00 | 281.35 - 296.40 | 0.2596 times | Fri 22 November 2024 | 286.85 (5.19%) | 272.00 | 270.00 - 290.70 | 0.4335 times | Thu 21 November 2024 | 272.70 (-0.69%) | 272.10 | 270.00 - 275.00 | 0.3421 times | Tue 19 November 2024 | 274.60 (0.75%) | 274.30 | 272.35 - 284.00 | 0.4979 times | Mon 18 November 2024 | 272.55 (-5.43%) | 275.00 | 261.55 - 281.45 | 1.3579 times | Thu 14 November 2024 | 288.20 (1.8%) | 287.30 | 277.65 - 296.00 | 0.4961 times | Wed 13 November 2024 | 283.10 (0.07%) | 283.05 | 276.10 - 292.05 | 0.8453 times | Tue 12 November 2024 | 282.90 (-6.42%) | 305.95 | 281.10 - 310.00 | 1.4015 times | Mon 11 November 2024 | 302.30 (-16.61%) | 342.00 | 296.20 - 342.00 | 3.5554 times | Fri 08 November 2024 | 362.50 (2.92%) | 354.45 | 350.15 - 375.40 | 0.8108 times | Thu 07 November 2024 | 352.20 (3.07%) | 345.90 | 341.75 - 358.90 | 0.4919 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 275 and 290.05
| Weekly Target 1 | 272.1 |
| Weekly Target 2 | 277.9 |
| Weekly Target 3 | 287.15 |
| Weekly Target 4 | 292.95 |
| Weekly Target 5 | 302.2 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 283.70 (-1.1%) | 292.00 | 281.35 - 296.40 | 0.134 times | Fri 22 November 2024 | 286.85 (-0.47%) | 275.00 | 261.55 - 290.70 | 1.3583 times | Thu 14 November 2024 | 288.20 (-20.5%) | 342.00 | 276.10 - 342.00 | 3.251 times | Fri 08 November 2024 | 362.50 (8.79%) | 333.20 | 318.05 - 375.40 | 1.0076 times | Fri 01 November 2024 | 333.20 (9.62%) | 303.00 | 294.05 - 347.45 | 0.549 times | Fri 25 October 2024 | 303.95 (-8.1%) | 329.00 | 291.00 - 332.85 | 0.6191 times | Fri 18 October 2024 | 330.75 (-4.45%) | 350.90 | 326.10 - 363.45 | 0.7916 times | Fri 11 October 2024 | 346.15 (8.26%) | 316.60 | 300.05 - 358.00 | 1.1381 times | Fri 04 October 2024 | 319.75 (-2.99%) | 332.00 | 317.00 - 340.75 | 0.4943 times | Fri 27 September 2024 | 329.60 (0.02%) | 333.70 | 317.00 - 339.00 | 0.657 times | Fri 20 September 2024 | 329.55 (-3.09%) | 341.90 | 322.55 - 346.40 | 1.193 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 215.7 and 329.55
| Monthly Target 1 | 193.03 |
| Monthly Target 2 | 238.37 |
| Monthly Target 3 | 306.88333333333 |
| Monthly Target 4 | 352.22 |
| Monthly Target 5 | 420.73 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 283.70 (-13.37%) | 329.50 | 261.55 - 375.40 | 0.9355 times | Thu 31 October 2024 | 327.50 (-3.62%) | 338.10 | 291.00 - 363.45 | 0.5388 times | Mon 30 September 2024 | 339.80 (-9.37%) | 374.00 | 317.00 - 374.70 | 0.5798 times | Fri 30 August 2024 | 374.95 (8.68%) | 345.05 | 302.50 - 389.65 | 1.559 times | Wed 31 July 2024 | 345.01 (38.41%) | 250.30 | 249.61 - 354.39 | 3.4454 times | Fri 28 June 2024 | 249.27 (11.66%) | 232.00 | 199.80 - 280.00 | 0.9323 times | Fri 31 May 2024 | 223.25 (-6.94%) | 240.90 | 220.15 - 242.45 | 0.2977 times | Tue 30 April 2024 | 239.90 (7.15%) | 224.15 | 218.55 - 249.35 | 0.4134 times | Thu 28 March 2024 | 223.90 (-6.63%) | 239.25 | 196.95 - 248.70 | 0.5483 times | Thu 29 February 2024 | 239.80 (-6.44%) | 258.25 | 221.00 - 264.05 | 0.7498 times | Wed 31 January 2024 | 256.30 (-2.31%) | 266.30 | 250.70 - 290.00 | 1.1227 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 278.08 |
| 12 day DMA | 300.28 |
| 20 day DMA | 308.88 |
| 35 day DMA | 316.98 |
| 50 day DMA | 321.8 |
| 100 day DMA | 328.69 |
| 150 day DMA | 298.63 |
| 200 day DMA | 282.51 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.17 | 282.9 | 280.93 |
| 12 day EMA | 293.7 | 295.52 | 297.09 |
| 20 day EMA | 302.57 | 304.56 | 306.42 |
| 35 day EMA | 312.63 | 314.33 | 315.95 |
| 50 day EMA | 319.77 | 321.24 | 322.64 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.08 | 278.98 | 278.23 |
| 12 day SMA | 300.28 | 303.82 | 307.05 |
| 20 day SMA | 308.88 | 310.1 | 311.47 |
| 35 day SMA | 316.98 | 318.15 | 319.62 |
| 50 day SMA | 321.8 | 323.03 | 324.3 |
| 100 day SMA | 328.69 | 328.36 | 327.99 |
| 150 day SMA | 298.63 | 298.29 | 297.93 |
| 200 day SMA | 282.51 | 282.4 | 282.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.