Login or Join
HomepageDharmajCrop DHARMAJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharmaj Crop DHARMAJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DharmajCrop
Strong Daily Stock price targets for DharmajCrop DHARMAJ are 174.01 and 186.17
| Daily Target 1 | 171.56 |
| Daily Target 2 | 176.45 |
| Daily Target 3 | 183.72 |
| Daily Target 4 | 188.61 |
| Daily Target 5 | 195.88 |
Daily price and volume Dharmaj Crop
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 181.34 (-0.78%) | 183.70 | 178.83 - 190.99 | 0.7096 times |
| Thu 27 March 2025 | 182.76 (-0.8%) | 184.00 | 181.25 - 194.90 | 1.5116 times |
| Wed 26 March 2025 | 184.23 (-2.57%) | 188.90 | 181.13 - 193.39 | 0.6187 times |
| Tue 25 March 2025 | 189.08 (-4.96%) | 199.95 | 187.50 - 203.39 | 1.4996 times |
| Mon 24 March 2025 | 198.94 (-0.11%) | 200.20 | 197.93 - 206.80 | 0.7299 times |
| Fri 21 March 2025 | 199.15 (0.73%) | 198.70 | 196.24 - 203.04 | 0.7535 times |
| Thu 20 March 2025 | 197.71 (-1.53%) | 202.45 | 196.01 - 205.64 | 0.966 times |
| Wed 19 March 2025 | 200.79 (-0.42%) | 201.64 | 199.80 - 205.89 | 0.8732 times |
| Tue 18 March 2025 | 201.64 (1%) | 199.64 | 198.80 - 205.98 | 1.3452 times |
| Mon 17 March 2025 | 199.64 (1.02%) | 198.70 | 196.87 - 202.32 | 0.9928 times |
| Thu 13 March 2025 | 197.62 (2.79%) | 194.15 | 194.15 - 206.00 | 1.407 times |
Weekly price and charts DharmajCrop
Strong weekly Stock price targets for DharmajCrop DHARMAJ are 166.1 and 194.07
| Weekly Target 1 | 161.02 |
| Weekly Target 2 | 171.18 |
| Weekly Target 3 | 188.99 |
| Weekly Target 4 | 199.15 |
| Weekly Target 5 | 216.96 |
Weekly price and volumes for Dharmaj Crop
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 181.34 (-8.94%) | 200.20 | 178.83 - 206.80 | 1.3416 times |
| Fri 21 March 2025 | 199.15 (0.77%) | 198.70 | 196.01 - 205.98 | 1.3049 times |
| Thu 13 March 2025 | 197.62 (0.23%) | 198.00 | 190.00 - 216.61 | 1.4624 times |
| Fri 07 March 2025 | 197.16 (9.24%) | 178.80 | 168.15 - 207.99 | 1.7222 times |
| Fri 28 February 2025 | 180.49 (-3.25%) | 182.00 | 168.00 - 188.65 | 0.5712 times |
| Fri 21 February 2025 | 186.56 (-5.23%) | 165.10 | 165.10 - 198.00 | 1.2008 times |
| Fri 14 February 2025 | 196.86 (-15.38%) | 233.80 | 192.32 - 233.80 | 0.8159 times |
| Fri 07 February 2025 | 232.65 (-4.79%) | 242.00 | 231.00 - 245.98 | 0.4306 times |
| Fri 31 January 2025 | 244.35 (1.52%) | 238.00 | 217.10 - 248.00 | 0.6341 times |
| Fri 24 January 2025 | 240.70 (-4.77%) | 250.20 | 234.30 - 259.40 | 0.5163 times |
| Fri 17 January 2025 | 252.75 (-0.12%) | 250.50 | 236.60 - 256.55 | 0.4924 times |
Monthly price and charts DharmajCrop
Strong monthly Stock price targets for DharmajCrop DHARMAJ are 174.75 and 223.21
| Monthly Target 1 | 140.24 |
| Monthly Target 2 | 160.79 |
| Monthly Target 3 | 188.7 |
| Monthly Target 4 | 209.25 |
| Monthly Target 5 | 237.16 |
Monthly price and volumes Dharmaj Crop
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 181.34 (0.47%) | 178.80 | 168.15 - 216.61 | 0.9339 times |
| Fri 28 February 2025 | 180.49 (-26.13%) | 242.00 | 165.10 - 245.98 | 0.4834 times |
| Fri 31 January 2025 | 244.35 (-4.31%) | 256.35 | 217.10 - 276.85 | 0.3945 times |
| Tue 31 December 2024 | 255.35 (-8.82%) | 281.00 | 252.35 - 325.90 | 0.5875 times |
| Fri 29 November 2024 | 280.05 (-14.49%) | 329.50 | 261.55 - 375.40 | 0.9647 times |
| Thu 31 October 2024 | 327.50 (-3.62%) | 338.10 | 291.00 - 363.45 | 0.5068 times |
| Mon 30 September 2024 | 339.80 (-9.37%) | 374.00 | 317.00 - 374.70 | 0.5453 times |
| Fri 30 August 2024 | 374.95 (8.68%) | 345.05 | 302.50 - 389.65 | 1.4664 times |
| Wed 31 July 2024 | 345.01 (38.41%) | 250.30 | 249.61 - 354.39 | 3.2407 times |
| Fri 28 June 2024 | 249.27 (11.66%) | 232.00 | 199.80 - 280.00 | 0.8769 times |
| Fri 31 May 2024 | 223.25 (-6.94%) | 240.90 | 220.15 - 242.45 | 0.28 times |
Indicator Analysis of DharmajCrop
Please login to view indicator analysis. or View indicator analysis of DharmajCrop DHARMAJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharmaj Crop DHARMAJ
DMA (daily moving average) of Dharmaj Crop DHARMAJ
| DMA period | DMA value |
| 5 day DMA | 187.27 |
| 12 day DMA | 193.76 |
| 20 day DMA | 191.66 |
| 35 day DMA | 194.56 |
| 50 day DMA | 209.02 |
| 100 day DMA | 248.01 |
| 150 day DMA | 277.88 |
| 200 day DMA | 285.17 |
EMA (exponential moving average) of Dharmaj Crop DHARMAJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.31 | 188.79 | 191.8 |
| 12 day EMA | 190.6 | 192.28 | 194.01 |
| 20 day EMA | 193.16 | 194.4 | 195.62 |
| 35 day EMA | 202.32 | 203.55 | 204.77 |
| 50 day EMA | 210.11 | 211.28 | 212.44 |
SMA (simple moving average) of Dharmaj Crop DHARMAJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.27 | 190.83 | 193.82 |
| 12 day SMA | 193.76 | 195.08 | 196.44 |
| 20 day SMA | 191.66 | 191.49 | 191.39 |
| 35 day SMA | 194.56 | 196.29 | 197.84 |
| 50 day SMA | 209.02 | 210.25 | 211.62 |
| 100 day SMA | 248.01 | 249.52 | 250.97 |
| 150 day SMA | 277.88 | 279.13 | 280.36 |
| 200 day SMA | 285.17 | 285.47 | 285.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.