Login or Join
HomepageDhruvConsultancy DHRUV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhruv Consultancy DHRUV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhruvConsultancy
Strong Daily Stock price targets for DhruvConsultancy DHRUV are 120.87 and 130.4
| Daily Target 1 | 112.92 |
| Daily Target 2 | 119.28 |
| Daily Target 3 | 122.45333333333 |
| Daily Target 4 | 128.81 |
| Daily Target 5 | 131.98 |
Daily price and volume Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 125.63 (4.91%) | 123.50 | 116.10 - 125.63 | 2.4877 times | Thu 21 November 2024 | 119.75 (1.78%) | 119.40 | 116.00 - 120.00 | 0.4928 times | Tue 19 November 2024 | 117.66 (2.56%) | 118.44 | 115.22 - 119.99 | 0.4826 times | Mon 18 November 2024 | 114.72 (4.37%) | 110.01 | 106.42 - 115.41 | 0.8387 times | Thu 14 November 2024 | 109.92 (2.75%) | 106.98 | 105.21 - 111.75 | 0.262 times | Wed 13 November 2024 | 106.98 (-4.64%) | 111.71 | 106.60 - 111.71 | 0.4084 times | Tue 12 November 2024 | 112.19 (-4.86%) | 114.56 | 112.02 - 115.00 | 0.6451 times | Mon 11 November 2024 | 117.92 (-4.87%) | 126.00 | 117.76 - 126.00 | 0.4683 times | Fri 08 November 2024 | 123.96 (0.58%) | 123.95 | 117.08 - 125.45 | 0.9979 times | Thu 07 November 2024 | 123.25 (-2.91%) | 132.69 | 120.59 - 133.28 | 2.9164 times | Wed 06 November 2024 | 126.94 (5%) | 123.55 | 122.85 - 126.94 | 0.6852 times |
Weekly price and charts DhruvConsultancy
Strong weekly Stock price targets for DhruvConsultancy DHRUV are 116.03 and 135.24
| Weekly Target 1 | 100.02 |
| Weekly Target 2 | 112.82 |
| Weekly Target 3 | 119.22666666667 |
| Weekly Target 4 | 132.03 |
| Weekly Target 5 | 138.44 |
Weekly price and volumes for Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 125.63 (14.29%) | 110.01 | 106.42 - 125.63 | 0.2308 times | Thu 14 November 2024 | 109.92 (-11.33%) | 126.00 | 105.21 - 126.00 | 0.0957 times | Fri 08 November 2024 | 123.96 (7.49%) | 119.80 | 111.50 - 133.28 | 0.2888 times | Fri 01 November 2024 | 115.32 (11.57%) | 104.95 | 99.10 - 119.39 | 0.1071 times | Fri 25 October 2024 | 103.36 (-11.39%) | 123.30 | 101.08 - 126.47 | 0.1382 times | Thu 29 February 2024 | 116.65 (37.97%) | 84.95 | 83.85 - 116.65 | 2.0346 times | Fri 23 February 2024 | 84.55 (0.54%) | 84.00 | 82.30 - 90.50 | 0.4022 times | Fri 16 February 2024 | 84.10 (11.84%) | 76.90 | 74.25 - 95.75 | 1.1714 times | Fri 09 February 2024 | 75.20 (7.74%) | 71.00 | 71.00 - 98.45 | 4.352 times | Fri 02 February 2024 | 69.80 (8.13%) | 65.85 | 60.75 - 71.95 | 1.179 times | Thu 25 January 2024 | 64.55 (1.02%) | 65.00 | 60.20 - 67.20 | 0.2656 times |
Monthly price and charts DhruvConsultancy
Strong monthly Stock price targets for DhruvConsultancy DHRUV are 115.42 and 143.49
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 109.47 |
| Monthly Target 3 | 121.37333333333 |
| Monthly Target 4 | 137.54 |
| Monthly Target 5 | 149.44 |
Monthly price and volumes Dhruv Consultancy
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 125.63 (11.93%) | 116.95 | 105.21 - 133.28 | 0.3418 times | Thu 31 October 2024 | 112.24 (-3.78%) | 123.30 | 99.10 - 126.47 | 0.1317 times | Thu 29 February 2024 | 116.65 (86.94%) | 64.00 | 62.30 - 116.65 | 4.9468 times | Wed 31 January 2024 | 62.40 (4.61%) | 58.75 | 58.35 - 69.30 | 0.9912 times | Fri 29 December 2023 | 59.65 (0.34%) | 59.60 | 56.25 - 65.90 | 0.5242 times | Thu 30 November 2023 | 59.45 (-2.14%) | 61.35 | 58.10 - 63.40 | 0.3387 times | Tue 31 October 2023 | 60.75 (2.19%) | 59.45 | 56.30 - 66.50 | 0.6358 times | Fri 29 September 2023 | 59.45 (7.41%) | 55.75 | 54.75 - 66.00 | 0.9884 times | Thu 31 August 2023 | 55.35 (11.71%) | 49.75 | 49.10 - 57.50 | 0.7499 times | Mon 31 July 2023 | 49.55 (0.3%) | 50.05 | 48.20 - 52.15 | 0.3514 times | Fri 30 June 2023 | 49.40 (0.51%) | 49.75 | 48.15 - 54.00 | 0.5301 times |
Indicator Analysis of DhruvConsultancy
Please login to view indicator analysis. or View indicator analysis of DhruvConsultancy DHRUV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhruv Consultancy DHRUV
DMA (daily moving average) of Dhruv Consultancy DHRUV
| DMA period | DMA value |
| 5 day DMA | 117.54 |
| 12 day DMA | 118.32 |
| 20 day DMA | 115.57 |
| 35 day DMA | 107.59 |
| 50 day DMA | 97.18 |
| 100 day DMA | 78.83 |
| 150 day DMA | 72.28 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Dhruv Consultancy DHRUV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.52 | 116.47 | 114.83 |
| 12 day EMA | 117.02 | 115.45 | 114.67 |
| 20 day EMA | 113.92 | 112.69 | 111.95 |
| 35 day EMA | 105.41 | 104.22 | 103.31 |
| 50 day EMA | 96.47 | 95.28 | 94.28 |
SMA (simple moving average) of Dhruv Consultancy DHRUV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.54 | 113.81 | 112.29 |
| 12 day SMA | 118.32 | 117.45 | 117.08 |
| 20 day SMA | 115.57 | 114.89 | 114.47 |
| 35 day SMA | 107.59 | 106.5 | 105.36 |
| 50 day SMA | 97.18 | 95.96 | 94.84 |
| 100 day SMA | 78.83 | 78.17 | 77.58 |
| 150 day SMA | 72.28 | 71.8 | 71.37 |
| 200 day SMA | 66.85 | 66.48 | 66.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.