Login or Join
HomepageDocmodeHealth DHTL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Docmode Health DHTL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DocmodeHealth
Strong Daily Stock price targets for DocmodeHealth DHTL_SM are 42.55 and 43.65
| Daily Target 1 | 41.63 |
| Daily Target 2 | 42.37 |
| Daily Target 3 | 42.733333333333 |
| Daily Target 4 | 43.47 |
| Daily Target 5 | 43.83 |
Daily price and volume Docmode Health
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 43.10 (4.99%) | 42.45 | 42.00 - 43.10 | 2.6761 times |
| Wed 12 March 2025 | 41.05 (-3.07%) | 40.25 | 40.25 - 41.05 | 0.9859 times |
| Tue 11 March 2025 | 42.35 (-4.94%) | 42.35 | 42.35 - 42.35 | 0.2817 times |
| Mon 10 March 2025 | 44.55 (-5.01%) | 44.55 | 44.55 - 44.55 | 0.4225 times |
| Fri 07 March 2025 | 46.90 (4.22%) | 47.25 | 43.25 - 47.25 | 1.1268 times |
| Thu 06 March 2025 | 45.00 (4.9%) | 42.90 | 42.90 - 45.00 | 0.9859 times |
| Wed 05 March 2025 | 42.90 (-4.98%) | 46.75 | 42.90 - 46.75 | 1.1268 times |
| Tue 04 March 2025 | 45.15 (-4.95%) | 45.15 | 45.15 - 45.15 | 0.8451 times |
| Fri 28 February 2025 | 47.50 (-1.25%) | 47.50 | 47.50 - 47.50 | 0.1408 times |
| Tue 25 February 2025 | 48.10 (-3.8%) | 51.00 | 48.00 - 51.00 | 1.4085 times |
| Mon 24 February 2025 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.5634 times |
Weekly price and charts DocmodeHealth
Strong weekly Stock price targets for DocmodeHealth DHTL_SM are 39.53 and 43.83
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 42.633333333333 |
| Weekly Target 4 | 45.02 |
| Weekly Target 5 | 46.93 |
Weekly price and volumes for Docmode Health
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 43.10 (-8.1%) | 44.55 | 40.25 - 44.55 | 1.5578 times |
| Fri 07 March 2025 | 46.90 (-1.26%) | 45.15 | 42.90 - 47.25 | 1.4573 times |
| Fri 28 February 2025 | 47.50 (-5%) | 50.00 | 47.50 - 51.00 | 0.7538 times |
| Fri 21 February 2025 | 50.00 (-16.94%) | 57.20 | 49.65 - 57.20 | 1.5075 times |
| Fri 14 February 2025 | 60.20 (-14.18%) | 72.55 | 60.20 - 72.55 | 1.2563 times |
| Fri 07 February 2025 | 70.15 (-9.66%) | 73.85 | 70.15 - 73.85 | 0.804 times |
| Thu 30 January 2025 | 77.65 (-10.9%) | 82.80 | 75.00 - 82.80 | 0.5528 times |
| Fri 24 January 2025 | 87.15 (-3.11%) | 89.95 | 81.20 - 89.95 | 0.3015 times |
| Wed 15 January 2025 | 89.95 (-32.55%) | 87.00 | 82.65 - 89.95 | 0.402 times |
| Wed 21 August 2024 | 133.35 (14.86%) | 117.00 | 117.00 - 133.35 | 1.407 times |
| Fri 16 August 2024 | 116.10 (17.04%) | 104.00 | 103.00 - 116.10 | 2.8643 times |
Monthly price and charts DocmodeHealth
Strong monthly Stock price targets for DocmodeHealth DHTL_SM are 38.18 and 45.18
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 39.82 |
| Monthly Target 3 | 43.533333333333 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 50.53 |
Monthly price and volumes Docmode Health
| Date | Closing | Open | Range | Volume |
| Thu 13 March 2025 | 43.10 (-9.26%) | 45.15 | 40.25 - 47.25 | 0.1615 times |
| Fri 28 February 2025 | 47.50 (-38.83%) | 73.85 | 47.50 - 73.85 | 0.2315 times |
| Thu 30 January 2025 | 77.65 (-41.77%) | 87.00 | 75.00 - 89.95 | 0.0673 times |
| Wed 21 August 2024 | 133.35 (39.93%) | 95.30 | 87.25 - 133.35 | 0.4065 times |
| Wed 31 July 2024 | 95.30 (-24.37%) | 131.00 | 94.65 - 136.70 | 0.7429 times |
| Fri 28 June 2024 | 126.00 (-37.98%) | 193.00 | 126.00 - 193.00 | 2.3203 times |
| Fri 31 May 2024 | 203.15 (-25.17%) | 271.50 | 203.15 - 271.50 | 0.8345 times |
| Tue 30 April 2024 | 271.50 (27.05%) | 213.40 | 206.00 - 288.20 | 0.6595 times |
| Thu 28 March 2024 | 213.70 (0.64%) | 223.00 | 179.05 - 237.00 | 1.3297 times |
| Thu 29 February 2024 | 212.35 (0%) | 184.10 | 178.25 - 279.00 | 3.2463 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of DocmodeHealth
Please login to view indicator analysis. or View indicator analysis of DocmodeHealth DHTL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Docmode Health DHTL_SM
DMA (daily moving average) of Docmode Health DHTL_SM
| DMA period | DMA value |
| 5 day DMA | 43.59 |
| 12 day DMA | 45.55 |
| 20 day DMA | 51.05 |
| 35 day DMA | 69.73 |
| 50 day DMA | 77.88 |
| 100 day DMA | 123.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Docmode Health DHTL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.3 | 43.4 | 44.58 |
| 12 day EMA | 46.98 | 47.68 | 48.89 |
| 20 day EMA | 53.13 | 54.18 | 55.56 |
| 35 day EMA | 64.56 | 65.82 | 67.28 |
| 50 day EMA | 77.5 | 78.9 | 80.44 |
SMA (simple moving average) of Docmode Health DHTL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.59 | 43.97 | 44.34 |
| 12 day SMA | 45.55 | 46.1 | 47.03 |
| 20 day SMA | 51.05 | 52.59 | 54.23 |
| 35 day SMA | 69.73 | 71.5 | 73.31 |
| 50 day SMA | 77.88 | 79.11 | 80.5 |
| 100 day SMA | 123.89 | 125.84 | 128.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.