DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 1402.33 and 1465.98

Daily Target 11390.37
Daily Target 21414.28
Daily Target 31454.0166666667
Daily Target 41477.93
Daily Target 51517.67

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Fri 28 March 2025 1438.20 (0.04%) 1454.55 1430.10 - 1493.75 0.9796 times
Thu 27 March 2025 1437.65 (-2.41%) 1483.70 1428.00 - 1505.75 1.9412 times
Wed 26 March 2025 1473.20 (-4.57%) 1543.60 1460.05 - 1550.00 2.2681 times
Tue 25 March 2025 1543.75 (-3.57%) 1650.05 1540.00 - 1650.05 0.8587 times
Mon 24 March 2025 1600.85 (-2.16%) 1620.00 1595.45 - 1684.70 1.6031 times
Fri 21 March 2025 1636.20 (-1.03%) 1644.00 1626.65 - 1720.00 1.1094 times
Thu 20 March 2025 1653.30 (-0.36%) 1649.65 1646.65 - 1689.00 0.1282 times
Wed 19 March 2025 1659.30 (3.14%) 1619.30 1619.30 - 1672.10 0.4898 times
Tue 18 March 2025 1608.85 (4.24%) 1552.05 1549.90 - 1624.90 0.4528 times
Mon 17 March 2025 1543.45 (-1.06%) 1555.05 1530.00 - 1588.85 0.169 times
Thu 13 March 2025 1560.05 (-2.01%) 1603.35 1530.25 - 1617.55 0.2194 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 1304.75 and 1561.45

Weekly Target 11260.27
Weekly Target 21349.23
Weekly Target 31516.9666666667
Weekly Target 41605.93
Weekly Target 51773.67

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Fri 28 March 2025 1438.20 (-12.1%) 1620.00 1428.00 - 1684.70 1.3171 times
Fri 21 March 2025 1636.20 (4.88%) 1555.05 1530.00 - 1720.00 0.4044 times
Thu 13 March 2025 1560.05 (-4.54%) 1657.95 1530.25 - 1674.15 0.1452 times
Fri 07 March 2025 1634.25 (5.36%) 1560.00 1435.10 - 1659.95 0.5562 times
Fri 28 February 2025 1551.10 (-4.74%) 1631.05 1499.95 - 1685.00 0.2513 times
Fri 21 February 2025 1628.35 (-8.49%) 1780.10 1621.00 - 1839.00 1.7055 times
Fri 14 February 2025 1779.50 (3.9%) 1737.30 1685.75 - 2055.15 4.328 times
Fri 07 February 2025 1712.65 (5.19%) 1612.55 1553.35 - 1805.95 0.5188 times
Fri 31 January 2025 1628.15 (-6.78%) 1719.40 1561.00 - 1727.95 0.4942 times
Fri 24 January 2025 1746.60 (-3.33%) 1791.00 1730.10 - 1852.80 0.2793 times
Fri 17 January 2025 1806.80 (-1.88%) 1830.00 1662.40 - 1859.20 0.6423 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 1287.1 and 1579.1

Monthly Target 11236.73
Monthly Target 21337.47
Monthly Target 31528.7333333333
Monthly Target 41629.47
Monthly Target 51820.73

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Fri 28 March 2025 1438.20 (-7.28%) 1560.00 1428.00 - 1720.00 0.1847 times
Fri 28 February 2025 1551.10 (-4.73%) 1612.55 1499.95 - 2055.15 0.5186 times
Fri 31 January 2025 1628.15 (-18.13%) 2058.00 1561.00 - 2058.00 0.162 times
Tue 31 December 2024 1988.70 (-13.99%) 2301.00 1950.00 - 2384.00 0.1846 times
Fri 29 November 2024 2312.10 (5.36%) 2254.50 2123.55 - 2550.00 0.587 times
Thu 31 October 2024 2194.50 (-6.84%) 2374.40 1903.35 - 2562.00 0.8251 times
Mon 30 September 2024 2355.65 (49.76%) 1599.00 1533.00 - 2668.50 3.9268 times
Fri 30 August 2024 1573.00 (3.95%) 1535.95 1380.00 - 1754.00 1.2524 times
Wed 31 July 2024 1513.25 (12.05%) 1349.50 1226.00 - 1544.60 1.4431 times
Fri 28 June 2024 1350.50 (18.19%) 1184.80 1020.60 - 1384.90 0.9157 times
Fri 31 May 2024 1142.70 (-8.62%) 1251.00 1112.45 - 1277.45 0.2297 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 1498.73
12 day DMA 1562.23
20 day DMA 1557.32
35 day DMA 1635.66
50 day DMA 1655.39
100 day DMA 1909.26
150 day DMA 1990.97
200 day DMA 1831.97

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA1489.281514.811553.38
12 day EMA1539.831558.31580.23
20 day EMA1569.151582.931598.22
35 day EMA1609.841619.951630.68
50 day EMA1650.291658.941667.97

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA1498.731538.331581.46
12 day SMA1562.231573.811589.72
20 day SMA1557.321566.681577.51
35 day SMA1635.661644.481649.51
50 day SMA1655.391661.861668.39
100 day SMA1909.261916.661924.23
150 day SMA1990.971991.511992.25
200 day SMA1831.971830.581829.11
Back to top | Use Dark Theme