DhunseriInvestments DHUNINV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhunseri Investments DHUNINV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets DhunseriInvestments

Strong Daily Stock price targets for DhunseriInvestments DHUNINV are 2414.43 and 2579.38

Daily Target 12294.67
Daily Target 22369.23
Daily Target 32459.6166666667
Daily Target 42534.18
Daily Target 52624.57

Daily price and volume Dhunseri Investments

Date Closing Open Range Volume
Mon 25 November 2024 2443.80 (3.04%) 2399.90 2385.05 - 2550.00 1.4762 times
Fri 22 November 2024 2371.60 (0.27%) 2385.00 2350.00 - 2449.95 0.472 times
Thu 21 November 2024 2365.15 (-0.17%) 2429.00 2277.55 - 2438.35 0.7903 times
Tue 19 November 2024 2369.25 (-0.68%) 2437.95 2322.00 - 2458.00 0.9003 times
Mon 18 November 2024 2385.55 (6.08%) 2293.85 2175.10 - 2440.00 1.2515 times
Thu 14 November 2024 2248.85 (2.04%) 2132.00 2132.00 - 2369.70 0.6477 times
Wed 13 November 2024 2203.95 (-5.53%) 2391.35 2180.00 - 2398.85 0.9979 times
Tue 12 November 2024 2333.00 (-2.95%) 2469.00 2303.55 - 2497.45 0.7436 times
Mon 11 November 2024 2404.00 (4.84%) 2347.00 2228.05 - 2484.25 1.9695 times
Fri 08 November 2024 2293.00 (4.29%) 2189.55 2173.55 - 2328.80 0.7509 times
Thu 07 November 2024 2198.60 (-0.61%) 2244.80 2175.10 - 2244.80 0.2619 times

Daily chart DhunseriInvestments

Weekly price and charts DhunseriInvestments

Strong weekly Stock price targets for DhunseriInvestments DHUNINV are 2414.43 and 2579.38

Weekly Target 12294.67
Weekly Target 22369.23
Weekly Target 32459.6166666667
Weekly Target 42534.18
Weekly Target 52624.57

Weekly price and volumes for Dhunseri Investments

Date Closing Open Range Volume
Mon 25 November 2024 2443.80 (3.04%) 2399.90 2385.05 - 2550.00 0.4618 times
Fri 22 November 2024 2371.60 (5.46%) 2293.85 2175.10 - 2458.00 1.068 times
Thu 14 November 2024 2248.85 (-1.93%) 2347.00 2132.00 - 2497.45 1.3635 times
Fri 08 November 2024 2293.00 (5.3%) 2197.60 2123.55 - 2328.80 0.6469 times
Fri 01 November 2024 2177.65 (13.44%) 1920.00 1920.00 - 2254.50 1.0217 times
Fri 25 October 2024 1919.65 (-18.16%) 2466.00 1903.35 - 2562.00 1.8104 times
Fri 18 October 2024 2345.50 (5.69%) 2232.10 2232.10 - 2512.40 1.7157 times
Fri 11 October 2024 2219.20 (-2.47%) 2329.50 2060.00 - 2350.50 0.5561 times
Fri 04 October 2024 2275.35 (-2.62%) 2336.65 2212.05 - 2459.00 0.6041 times
Fri 27 September 2024 2336.65 (-1.32%) 2316.50 2302.55 - 2520.50 0.7519 times
Fri 20 September 2024 2367.85 (-4.18%) 2520.00 2305.55 - 2668.50 2.2493 times

weekly chart DhunseriInvestments

Monthly price and charts DhunseriInvestments

Strong monthly Stock price targets for DhunseriInvestments DHUNINV are 2283.68 and 2710.13

Monthly Target 11946
Monthly Target 22194.9
Monthly Target 32372.45
Monthly Target 42621.35
Monthly Target 52798.9

Monthly price and volumes Dhunseri Investments

Date Closing Open Range Volume
Mon 25 November 2024 2443.80 (11.36%) 2254.50 2123.55 - 2550.00 0.5155 times
Thu 31 October 2024 2194.50 (-6.84%) 2374.40 1903.35 - 2562.00 0.7743 times
Mon 30 September 2024 2355.65 (49.76%) 1599.00 1533.00 - 2668.50 3.6847 times
Fri 30 August 2024 1573.00 (3.95%) 1535.95 1380.00 - 1754.00 1.1752 times
Wed 31 July 2024 1513.25 (12.05%) 1349.50 1226.00 - 1544.60 1.3541 times
Fri 28 June 2024 1350.50 (18.19%) 1184.80 1020.60 - 1384.90 0.8592 times
Fri 31 May 2024 1142.70 (-8.62%) 1251.00 1112.45 - 1277.45 0.2156 times
Tue 30 April 2024 1250.50 (9.41%) 1157.90 1157.70 - 1328.95 0.3106 times
Thu 28 March 2024 1142.95 (-4.79%) 1224.00 1007.10 - 1289.90 0.3188 times
Thu 29 February 2024 1200.50 (-19.59%) 1485.00 1140.00 - 1570.15 0.7921 times
Wed 31 January 2024 1492.95 (26.1%) 1184.25 1125.05 - 1631.00 1.8374 times

monthly chart DhunseriInvestments

DMA SMA EMA moving averages of Dhunseri Investments DHUNINV

DMA (daily moving average) of Dhunseri Investments DHUNINV

DMA period DMA value
5 day DMA 2387.07
12 day DMA 2319.07
20 day DMA 2240.47
35 day DMA 2249.32
50 day DMA 2292.15
100 day DMA 1907.74
150 day DMA 1670.59
200 day DMA 1560.38

EMA (exponential moving average) of Dhunseri Investments DHUNINV

EMA period EMA current EMA prev EMA prev2
5 day EMA2381.022349.632338.64
12 day EMA2327.742306.652294.85
20 day EMA2297.562282.172272.76
35 day EMA2281.862272.332266.49
50 day EMA2285.292278.822275.03

SMA (simple moving average) of Dhunseri Investments DHUNINV

SMA period SMA current SMA prev SMA prev2
5 day SMA2387.072348.082314.55
12 day SMA2319.072300.552285.61
20 day SMA2240.472223.852215.63
35 day SMA2249.322247.122248.62
50 day SMA2292.152295.052291.32
100 day SMA1907.741897.511887.3
150 day SMA1670.591662.231654.39
200 day SMA1560.381555.611551.21
Back to top | Use Dark Theme