Login or Join
HomepageDiamondPower DIACABS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamond Power DIACABS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiamondPower
Strong Daily Stock price targets for DiamondPower DIACABS are 117.97 and 125.48
| Daily Target 1 | 111.71 |
| Daily Target 2 | 116.71 |
| Daily Target 3 | 119.21666666667 |
| Daily Target 4 | 124.22 |
| Daily Target 5 | 126.73 |
Daily price and volume Diamond Power
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 121.72 (4.99%) | 115.06 | 114.21 - 121.72 | 0.6969 times | Thu 16 January 2025 | 115.93 (-4.97%) | 126.79 | 115.89 - 126.79 | 3.5104 times | Wed 15 January 2025 | 121.99 (-5.01%) | 133.86 | 121.99 - 133.86 | 2.0151 times | Tue 14 January 2025 | 128.42 (-4.28%) | 131.51 | 127.45 - 137.80 | 2.745 times | Mon 13 January 2025 | 134.16 (-90.29%) | 137.95 | 134.16 - 146.95 | 0.7426 times | Thu 03 October 2024 | 1381.40 (-3.66%) | 1440.00 | 1351.60 - 1440.00 | 0.1172 times | Tue 01 October 2024 | 1433.95 (2.77%) | 1415.00 | 1402.00 - 1445.00 | 0.1153 times | Mon 30 September 2024 | 1395.25 (3118.57%) | 1348.75 | 1348.75 - 1410.00 | 0.0565 times | Thu 05 October 2023 | 43.35 (9.89%) | 43.35 | 43.35 - 43.35 | 0.0004 times | Wed 04 October 2023 | 39.45 (0%) | 39.45 | 39.45 - 39.45 | 0.0007 times | Wed 05 February 2025 | (0%) | - | 0 times |
Weekly price and charts DiamondPower
Strong weekly Stock price targets for DiamondPower DIACABS are 101.6 and 134.34
| Weekly Target 1 | 94.89 |
| Weekly Target 2 | 108.3 |
| Weekly Target 3 | 127.62666666667 |
| Weekly Target 4 | 141.04 |
| Weekly Target 5 | 160.37 |
Weekly price and volumes for Diamond Power
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 121.72 (-91.19%) | 137.95 | 114.21 - 146.95 | 1.9422 times | Thu 03 October 2024 | 1381.40 (0%) | 1348.75 | 1348.75 - 1445.00 | 0.0578 times | Wed 05 February 2025 | (0%) | - | 0 times |
Monthly price and charts DiamondPower
Strong monthly Stock price targets for DiamondPower DIACABS are 101.6 and 134.34
| Monthly Target 1 | 94.89 |
| Monthly Target 2 | 108.3 |
| Monthly Target 3 | 127.62666666667 |
| Monthly Target 4 | 141.04 |
| Monthly Target 5 | 160.37 |
Monthly price and volumes Diamond Power
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 121.72 (-91.19%) | 137.95 | 114.21 - 146.95 | 3.884 times | Thu 03 October 2024 | 1381.40 (-0.99%) | 1415.00 | 1351.60 - 1445.00 | 0.093 times | Mon 30 September 2024 | 1395.25 (3118.57%) | 1348.75 | 1348.75 - 1410.00 | 0.0226 times | Thu 05 October 2023 | 43.35 (0%) | 39.45 | 39.45 - 43.35 | 0.0004 times | Wed 05 February 2025 | (0%) | - | 0 times |
Indicator Analysis of DiamondPower
Please login to view indicator analysis. or View indicator analysis of DiamondPower DIACABS on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamond Power DIACABS
DMA (daily moving average) of Diamond Power DIACABS
| DMA period | DMA value |
| 5 day DMA | 124.44 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Diamond Power DIACABS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.02 | 267.67 | 343.53 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Diamond Power DIACABS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.44 | 376.38 | 639.98 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.