DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 499.25 and 506.2

Daily Target 1494.55
Daily Target 2497
Daily Target 3501.5
Daily Target 4503.95
Daily Target 5508.45

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Fri 20 December 2024 499.45 (0.09%) 499.35 499.05 - 506.00 0.4636 times
Thu 19 December 2024 499.00 (-1.74%) 501.00 497.15 - 510.50 1.3886 times
Wed 18 December 2024 507.85 (-2.4%) 520.80 501.10 - 520.80 0.9547 times
Tue 17 December 2024 520.35 (-0.52%) 525.00 516.05 - 527.40 0.5851 times
Mon 16 December 2024 523.05 (-1.1%) 531.60 510.00 - 536.55 0.9085 times
Fri 13 December 2024 528.85 (2.78%) 514.65 508.10 - 530.40 0.7547 times
Thu 12 December 2024 514.55 (-1.02%) 525.30 513.05 - 525.30 0.7362 times
Wed 11 December 2024 519.85 (-2.02%) 523.10 511.15 - 541.40 1.9698 times
Tue 10 December 2024 530.55 (2.07%) 519.70 519.70 - 540.80 1.2554 times
Mon 09 December 2024 519.80 (-1.13%) 528.05 514.00 - 536.35 0.9833 times
Fri 06 December 2024 525.75 (-2.95%) 546.90 520.10 - 547.05 1.7889 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 478.6 and 518

Weekly Target 1471.65
Weekly Target 2485.55
Weekly Target 3511.05
Weekly Target 4524.95
Weekly Target 5550.45

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Fri 20 December 2024 499.45 (-5.56%) 531.60 497.15 - 536.55 0.6378 times
Fri 13 December 2024 528.85 (0.59%) 528.05 508.10 - 541.40 0.8453 times
Fri 06 December 2024 525.75 (2.66%) 508.00 499.50 - 566.10 1.377 times
Fri 29 November 2024 512.15 (-0.17%) 516.35 493.10 - 527.50 0.8186 times
Fri 22 November 2024 513.00 (-0.9%) 520.00 507.00 - 527.50 0.5958 times
Thu 14 November 2024 517.65 (-4.45%) 552.45 505.00 - 577.00 1.6685 times
Fri 08 November 2024 541.75 (11.63%) 485.30 481.80 - 549.90 1.4657 times
Fri 01 November 2024 485.30 (1.16%) 475.00 470.40 - 510.65 0.718 times
Fri 25 October 2024 479.75 (-10.38%) 530.10 471.65 - 541.95 1.4521 times
Fri 18 October 2024 535.30 (-1.14%) 541.55 526.00 - 550.15 0.4213 times
Fri 11 October 2024 541.45 (0.43%) 541.00 501.60 - 549.15 0.6951 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 463.83 and 532.78

Monthly Target 1451.95
Monthly Target 2475.7
Monthly Target 3520.9
Monthly Target 4544.65
Monthly Target 5589.85

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 20 December 2024 499.45 (-2.48%) 508.00 497.15 - 566.10 0.2629 times
Fri 29 November 2024 512.15 (7.25%) 470.40 470.40 - 577.00 0.4271 times
Thu 31 October 2024 477.55 (-13.06%) 545.20 471.65 - 567.20 0.3427 times
Mon 30 September 2024 549.30 (-3.3%) 570.20 533.55 - 585.00 0.362 times
Fri 30 August 2024 568.05 (-7.16%) 621.15 531.00 - 624.00 1.3113 times
Wed 31 July 2024 611.85 (15.92%) 525.00 518.00 - 693.40 3.6486 times
Fri 28 June 2024 527.80 (8.9%) 490.00 455.00 - 558.70 0.5919 times
Fri 31 May 2024 484.65 (-14.87%) 577.00 480.60 - 582.90 0.7075 times
Tue 30 April 2024 569.30 (12.32%) 509.40 508.30 - 598.85 0.8901 times
Thu 28 March 2024 506.85 (-7.07%) 549.95 496.10 - 630.00 1.4558 times
Thu 29 February 2024 545.40 (5.9%) 516.15 452.30 - 570.00 0.8938 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 509.94
12 day DMA 519.23
20 day DMA 516.52
35 day DMA 517.07
50 day DMA 517.38
100 day DMA 538.8
150 day DMA 543.62
200 day DMA 545.7

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA507.39511.36517.54
12 day EMA513.93516.56519.75
20 day EMA516.13517.89519.88
35 day EMA517.55518.62519.77
50 day EMA517.99518.75519.56

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA509.94515.82518.93
12 day SMA519.23522.45523.34
20 day SMA516.52517.19518.18
35 day SMA517.07516.45515.99
50 day SMA517.38518.27518.9
100 day SMA538.8539.78541.15
150 day SMA543.62543.89544.28
200 day SMA545.7545.93546.12
Back to top | Use Dark Theme