DiaminesChemicals DIAMINESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamines Chemicals DIAMINESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DiaminesChemicals

Strong Daily Stock price targets for DiaminesChemicals DIAMINESQ are 299.43 and 325.18

Daily Target 1294.37
Daily Target 2304.48
Daily Target 3320.11666666667
Daily Target 4330.23
Daily Target 5345.87

Daily price and volume Diamines Chemicals

Date Closing Open Range Volume
Fri 28 March 2025 314.60 (1.75%) 319.80 310.00 - 335.75 1.1597 times
Thu 27 March 2025 309.20 (-3.86%) 315.00 305.15 - 320.40 1.2539 times
Wed 26 March 2025 321.60 (-5.65%) 339.00 317.80 - 345.00 2.0021 times
Tue 25 March 2025 340.85 (-4.04%) 355.35 339.00 - 372.00 1.2505 times
Mon 24 March 2025 355.20 (0.82%) 357.60 347.10 - 359.00 1.2443 times
Fri 21 March 2025 352.30 (0.21%) 350.35 350.35 - 359.00 0.3801 times
Thu 20 March 2025 351.55 (-0.41%) 358.25 350.00 - 359.00 0.5342 times
Wed 19 March 2025 353.00 (3.35%) 350.05 350.05 - 358.10 0.5704 times
Tue 18 March 2025 341.55 (-0.47%) 346.40 339.20 - 350.80 0.9916 times
Mon 17 March 2025 343.15 (-4.44%) 361.10 340.10 - 361.10 0.6132 times
Thu 13 March 2025 359.10 (-0.15%) 359.45 343.70 - 364.95 0.6949 times

Daily chart DiaminesChemicals

Weekly price and charts DiaminesChemicals

Strong weekly Stock price targets for DiaminesChemicals DIAMINESQ are 276.45 and 343.3

Weekly Target 1263.73
Weekly Target 2289.17
Weekly Target 3330.58333333333
Weekly Target 4356.02
Weekly Target 5397.43

Weekly price and volumes for Diamines Chemicals

Date Closing Open Range Volume
Fri 28 March 2025 314.60 (-10.7%) 357.60 305.15 - 372.00 2.2403 times
Fri 21 March 2025 352.30 (-1.89%) 361.10 339.20 - 361.10 1.0015 times
Thu 13 March 2025 359.10 (-1.91%) 370.25 343.70 - 381.00 0.8261 times
Fri 07 March 2025 366.10 (-0.12%) 370.00 341.40 - 378.20 0.852 times
Fri 28 February 2025 366.55 (-8.97%) 400.00 348.75 - 426.50 0.8534 times
Fri 21 February 2025 402.65 (9.34%) 362.75 339.95 - 433.70 2.2613 times
Fri 14 February 2025 368.25 (-16.19%) 445.95 354.30 - 445.95 0.7774 times
Fri 07 February 2025 439.40 (-5.69%) 470.25 434.00 - 489.85 0.5745 times
Fri 31 January 2025 465.90 (-4.26%) 482.20 449.95 - 485.35 0.244 times
Fri 24 January 2025 486.65 (2.99%) 484.80 454.15 - 497.80 0.3695 times
Fri 17 January 2025 472.50 (-1.01%) 480.30 451.00 - 495.00 0.3701 times

weekly chart DiaminesChemicals

Monthly price and charts DiaminesChemicals

Strong monthly Stock price targets for DiaminesChemicals DIAMINESQ are 271.95 and 347.8

Monthly Target 1257.73
Monthly Target 2286.17
Monthly Target 3333.58333333333
Monthly Target 4362.02
Monthly Target 5409.43

Monthly price and volumes Diamines Chemicals

Date Closing Open Range Volume
Fri 28 March 2025 314.60 (-14.17%) 370.00 305.15 - 381.00 0.7136 times
Fri 28 February 2025 366.55 (-21.32%) 470.25 339.95 - 489.85 0.6478 times
Fri 31 January 2025 465.90 (-5.11%) 493.45 449.95 - 514.25 0.257 times
Tue 31 December 2024 491.00 (-4.13%) 508.00 485.00 - 566.10 0.383 times
Fri 29 November 2024 512.15 (7.25%) 470.40 470.40 - 577.00 0.5112 times
Thu 31 October 2024 477.55 (-13.06%) 545.20 471.65 - 567.20 0.4101 times
Mon 30 September 2024 549.30 (-3.3%) 570.20 533.55 - 585.00 0.4332 times
Fri 30 August 2024 568.05 (-7.16%) 621.15 531.00 - 624.00 1.5693 times
Wed 31 July 2024 611.85 (15.92%) 525.00 518.00 - 693.40 4.3665 times
Fri 28 June 2024 527.80 (8.9%) 490.00 455.00 - 558.70 0.7084 times
Fri 31 May 2024 484.65 (-14.87%) 577.00 480.60 - 582.90 0.8468 times

monthly chart DiaminesChemicals

DMA SMA EMA moving averages of Diamines Chemicals DIAMINESQ

DMA (daily moving average) of Diamines Chemicals DIAMINESQ

DMA period DMA value
5 day DMA 328.29
12 day DMA 341.81
20 day DMA 351.38
35 day DMA 367.63
50 day DMA 398.5
100 day DMA 453.63
150 day DMA 482.68
200 day DMA 504.96

EMA (exponential moving average) of Diamines Chemicals DIAMINESQ

EMA period EMA current EMA prev EMA prev2
5 day EMA324.64329.66339.89
12 day EMA339.05343.49349.72
20 day EMA350.84354.65359.43
35 day EMA375.08378.64382.73
50 day EMA397.57400.96404.7

SMA (simple moving average) of Diamines Chemicals DIAMINESQ

SMA period SMA current SMA prev SMA prev2
5 day SMA328.29335.83344.3
12 day SMA341.81346.36351.85
20 day SMA351.38353.55357.24
35 day SMA367.63372.21376.88
50 day SMA398.5401.72404.9
100 day SMA453.63455.34457.02
150 day SMA482.68484.47486.37
200 day SMA504.96505.89506.83
Back to top | Use Dark Theme