Login or Join
HomepagePrataapSnacks DIAMONDYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prataap Snacks DIAMONDYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets PrataapSnacks
Strong Daily Stock price targets for PrataapSnacks DIAMONDYD are 1070.83 and 1160.73
| Daily Target 1 | 1007.32 |
| Daily Target 2 | 1044.43 |
| Daily Target 3 | 1097.2166666667 |
| Daily Target 4 | 1134.33 |
| Daily Target 5 | 1187.12 |
Daily price and volume Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1081.55 (10.62%) | 1070.40 | 1060.10 - 1150.00 | 5.5149 times | Thu 19 December 2024 | 977.70 (1.42%) | 937.00 | 937.00 - 1041.80 | 2.6342 times | Wed 18 December 2024 | 964.05 (-2.25%) | 985.00 | 956.55 - 990.00 | 0.38 times | Tue 17 December 2024 | 986.20 (-1.33%) | 994.15 | 975.00 - 1007.90 | 0.1917 times | Mon 16 December 2024 | 999.45 (-0.08%) | 1000.00 | 995.00 - 1015.00 | 0.1855 times | Fri 13 December 2024 | 1000.25 (-0.43%) | 1004.60 | 986.10 - 1004.60 | 0.1754 times | Thu 12 December 2024 | 1004.60 (0.45%) | 1001.00 | 999.00 - 1018.65 | 0.1488 times | Wed 11 December 2024 | 1000.05 (-1.79%) | 1027.70 | 988.90 - 1027.70 | 0.366 times | Tue 10 December 2024 | 1018.30 (0.25%) | 1026.25 | 1008.25 - 1039.70 | 0.1862 times | Mon 09 December 2024 | 1015.75 (-0.69%) | 1022.85 | 1010.30 - 1038.60 | 0.2173 times | Fri 06 December 2024 | 1022.85 (0.36%) | 1011.00 | 1011.00 - 1035.00 | 0.1612 times |
Weekly price and charts PrataapSnacks
Strong weekly Stock price targets for PrataapSnacks DIAMONDYD are 1009.28 and 1222.28
| Weekly Target 1 | 843.18 |
| Weekly Target 2 | 962.37 |
| Weekly Target 3 | 1056.1833333333 |
| Weekly Target 4 | 1175.37 |
| Weekly Target 5 | 1269.18 |
Weekly price and volumes for Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1081.55 (8.13%) | 1000.00 | 937.00 - 1150.00 | 3.455 times | Fri 13 December 2024 | 1000.25 (-2.21%) | 1022.85 | 986.10 - 1039.70 | 0.4243 times | Fri 06 December 2024 | 1022.85 (-0.97%) | 1018.00 | 1011.00 - 1058.00 | 0.2656 times | Fri 29 November 2024 | 1032.85 (0.3%) | 1054.90 | 1011.00 - 1055.00 | 0.2898 times | Fri 22 November 2024 | 1029.80 (-1.19%) | 1042.00 | 1015.00 - 1065.30 | 0.3941 times | Thu 14 November 2024 | 1042.20 (-4.78%) | 1083.00 | 1015.10 - 1107.65 | 0.8515 times | Fri 08 November 2024 | 1094.55 (0.72%) | 1086.75 | 1021.80 - 1153.30 | 1.323 times | Fri 01 November 2024 | 1086.75 (5.17%) | 1037.00 | 1008.45 - 1091.00 | 0.4533 times | Fri 25 October 2024 | 1033.35 (-8.7%) | 1148.00 | 1005.00 - 1148.00 | 0.9081 times | Fri 18 October 2024 | 1131.80 (0.48%) | 1126.40 | 1076.45 - 1189.00 | 1.6353 times | Fri 11 October 2024 | 1126.40 (6.86%) | 1059.40 | 1033.05 - 1163.90 | 2.5545 times |
Monthly price and charts PrataapSnacks
Strong monthly Stock price targets for PrataapSnacks DIAMONDYD are 1009.28 and 1222.28
| Monthly Target 1 | 843.18 |
| Monthly Target 2 | 962.37 |
| Monthly Target 3 | 1056.1833333333 |
| Monthly Target 4 | 1175.37 |
| Monthly Target 5 | 1269.18 |
Monthly price and volumes Prataap Snacks
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1081.55 (4.72%) | 1018.00 | 937.00 - 1150.00 | 0.7451 times | Fri 29 November 2024 | 1032.85 (-3.04%) | 1064.50 | 1011.00 - 1153.30 | 0.5233 times | Thu 31 October 2024 | 1065.20 (0.82%) | 1061.00 | 1005.00 - 1189.00 | 1.4254 times | Mon 30 September 2024 | 1056.50 (23.29%) | 864.00 | 801.55 - 1167.95 | 4.1456 times | Fri 30 August 2024 | 856.90 (-3.73%) | 890.10 | 783.00 - 949.95 | 1.9984 times | Wed 31 July 2024 | 890.10 (-3.1%) | 915.00 | 842.55 - 929.50 | 0.1712 times | Fri 28 June 2024 | 918.55 (8.43%) | 886.25 | 746.70 - 978.00 | 0.2967 times | Fri 31 May 2024 | 847.10 (-4.75%) | 898.05 | 815.95 - 915.10 | 0.1327 times | Tue 30 April 2024 | 889.35 (-2.5%) | 916.80 | 877.80 - 976.00 | 0.148 times | Thu 28 March 2024 | 912.15 (-15.17%) | 1077.00 | 903.95 - 1143.00 | 0.4136 times | Thu 29 February 2024 | 1075.25 (-16.04%) | 1286.00 | 1069.05 - 1344.65 | 1.0633 times |
Indicator Analysis of PrataapSnacks
Please login to view indicator analysis. or View indicator analysis of PrataapSnacks DIAMONDYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prataap Snacks DIAMONDYD
DMA (daily moving average) of Prataap Snacks DIAMONDYD
| DMA period | DMA value |
| 5 day DMA | 1001.79 |
| 12 day DMA | 1007.49 |
| 20 day DMA | 1017.67 |
| 35 day DMA | 1038.49 |
| 50 day DMA | 1052.28 |
| 100 day DMA | 973.45 |
| 150 day DMA | 943.42 |
| 200 day DMA | 942.52 |
EMA (exponential moving average) of Prataap Snacks DIAMONDYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.48 | 983.95 | 987.08 |
| 12 day EMA | 1012.14 | 999.53 | 1003.5 |
| 20 day EMA | 1019.04 | 1012.46 | 1016.12 |
| 35 day EMA | 1033.82 | 1031.01 | 1034.15 |
| 50 day EMA | 1049.7 | 1048.4 | 1051.28 |
SMA (simple moving average) of Prataap Snacks DIAMONDYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.79 | 985.53 | 990.91 |
| 12 day SMA | 1007.49 | 1002.75 | 1007.84 |
| 20 day SMA | 1017.67 | 1015.08 | 1017.79 |
| 35 day SMA | 1038.49 | 1037.2 | 1038.2 |
| 50 day SMA | 1052.28 | 1053.23 | 1056.01 |
| 100 day SMA | 973.45 | 971.67 | 970.87 |
| 150 day SMA | 943.42 | 941.96 | 941.22 |
| 200 day SMA | 942.52 | 942.49 | 943.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.