Login or Join
HomepageDicIndia DICIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India DICIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Chemicals sector
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia DICIND are 616.33 and 640.03
| Daily Target 1 | 611.38 |
| Daily Target 2 | 621.27 |
| Daily Target 3 | 635.08333333333 |
| Daily Target 4 | 644.97 |
| Daily Target 5 | 658.78 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 631.15 (-0.91%) | 636.20 | 625.20 - 648.90 | 0.302 times | Thu 16 January 2025 | 636.95 (-0.54%) | 643.45 | 634.80 - 663.05 | 0.2315 times | Wed 15 January 2025 | 640.40 (1.37%) | 634.80 | 634.80 - 657.95 | 0.1771 times | Tue 14 January 2025 | 631.75 (0.69%) | 630.75 | 610.10 - 660.00 | 0.6131 times | Mon 13 January 2025 | 627.45 (-5.53%) | 664.20 | 600.00 - 664.20 | 0.8783 times | Fri 10 January 2025 | 664.20 (-1.37%) | 673.95 | 651.05 - 693.00 | 0.6458 times | Thu 09 January 2025 | 673.40 (-2.19%) | 687.90 | 668.95 - 688.35 | 0.2655 times | Wed 08 January 2025 | 688.45 (-1.02%) | 699.20 | 678.10 - 717.75 | 0.4896 times | Tue 07 January 2025 | 695.55 (10.75%) | 632.30 | 630.00 - 719.00 | 6.1024 times | Mon 06 January 2025 | 628.05 (-5.35%) | 667.00 | 627.00 - 676.85 | 0.2946 times | Fri 03 January 2025 | 663.55 (0.76%) | 662.00 | 645.00 - 666.90 | 1.189 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia DICIND are 583.48 and 647.68
| Weekly Target 1 | 567.58 |
| Weekly Target 2 | 599.37 |
| Weekly Target 3 | 631.78333333333 |
| Weekly Target 4 | 663.57 |
| Weekly Target 5 | 695.98 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 631.15 (-4.98%) | 664.20 | 600.00 - 664.20 | 0.4568 times | Fri 10 January 2025 | 664.20 (0.1%) | 667.00 | 627.00 - 719.00 | 1.6178 times | Fri 03 January 2025 | 663.55 (-4.34%) | 697.30 | 645.00 - 697.30 | 0.8332 times | Fri 27 December 2024 | 693.65 (2.27%) | 685.05 | 680.60 - 718.00 | 0.1458 times | Fri 20 December 2024 | 678.25 (-9.15%) | 746.55 | 664.00 - 746.60 | 0.7213 times | Fri 13 December 2024 | 746.55 (8.16%) | 699.60 | 680.00 - 824.10 | 4.8553 times | Fri 06 December 2024 | 690.20 (0.04%) | 696.60 | 679.00 - 710.00 | 0.1814 times | Fri 29 November 2024 | 689.90 (0.81%) | 700.00 | 670.10 - 722.45 | 0.2174 times | Fri 22 November 2024 | 684.35 (4.96%) | 700.05 | 678.00 - 750.00 | 0.2678 times | Tue 13 August 2024 | 652.00 (-3.3%) | 674.60 | 632.75 - 678.80 | 0.7031 times | Fri 09 August 2024 | 674.25 (12.94%) | 581.00 | 581.00 - 718.00 | 21.29 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia DICIND are 556.08 and 675.08
| Monthly Target 1 | 531.05 |
| Monthly Target 2 | 581.1 |
| Monthly Target 3 | 650.05 |
| Monthly Target 4 | 700.1 |
| Monthly Target 5 | 769.05 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 631.15 (-5.08%) | 668.40 | 600.00 - 719.00 | 0.3513 times | Tue 31 December 2024 | 664.90 (-3.62%) | 696.60 | 661.05 - 824.10 | 0.7843 times | Fri 29 November 2024 | 689.90 (5.81%) | 700.05 | 670.10 - 750.00 | 0.0625 times | Tue 13 August 2024 | 652.00 (9.6%) | 586.00 | 581.00 - 718.00 | 3.4398 times | Wed 31 July 2024 | 594.90 (11.75%) | 528.50 | 503.65 - 615.00 | 2.1171 times | Fri 28 June 2024 | 532.35 (15.72%) | 465.00 | 435.80 - 579.00 | 1.3355 times | Fri 31 May 2024 | 460.05 (3.39%) | 444.00 | 432.50 - 499.00 | 0.6932 times | Tue 30 April 2024 | 444.95 (5.85%) | 422.30 | 417.55 - 496.00 | 0.4195 times | Thu 28 March 2024 | 420.35 (-7.54%) | 456.90 | 417.00 - 505.00 | 0.4276 times | Thu 29 February 2024 | 454.65 (-8.03%) | 496.75 | 451.30 - 508.00 | 0.3691 times | Wed 31 January 2024 | 494.35 (-0.17%) | 495.80 | 481.65 - 555.00 | 0.7762 times |
Indicator Analysis of DicIndia
Please login to view indicator analysis. or View indicator analysis of DicIndia DICIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dic India DICIND
DMA (daily moving average) of Dic India DICIND
| DMA period | DMA value |
| 5 day DMA | 633.54 |
| 12 day DMA | 653.29 |
| 20 day DMA | 665.12 |
| 35 day DMA | 681.21 |
| 50 day DMA | 680.22 |
| 100 day DMA | 597.04 |
| 150 day DMA | 546.98 |
| 200 day DMA | 533.07 |
EMA (exponential moving average) of Dic India DICIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.88 | 642.74 | 645.63 |
| 12 day EMA | 651.58 | 655.29 | 658.62 |
| 20 day EMA | 660.47 | 663.56 | 666.36 |
| 35 day EMA | 663.96 | 665.89 | 667.59 |
| 50 day EMA | 667.1 | 668.57 | 669.86 |
SMA (simple moving average) of Dic India DICIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 633.54 | 640.15 | 647.44 |
| 12 day SMA | 653.29 | 656.12 | 658.45 |
| 20 day SMA | 665.12 | 668.26 | 671.67 |
| 35 day SMA | 681.21 | 683.16 | 684.89 |
| 50 day SMA | 680.22 | 679.54 | 678.63 |
| 100 day SMA | 597.04 | 595.49 | 593.91 |
| 150 day SMA | 546.98 | 545.82 | 544.69 |
| 200 day SMA | 533.07 | 532.47 | 531.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.