Login or Join
HomepageDiffusionEngineers DIFFNKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diffusion Engineers DIFFNKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiffusionEngineers
Strong Daily Stock price targets for DiffusionEngineers DIFFNKG are 248.63 and 275.08
| Daily Target 1 | 243.5 |
| Daily Target 2 | 253.75 |
| Daily Target 3 | 269.95 |
| Daily Target 4 | 280.2 |
| Daily Target 5 | 296.4 |
Daily price and volume Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 264.00 (-3.88%) | 283.00 | 259.70 - 286.15 | 0.3472 times | Thu 13 February 2025 | 274.65 (-2.74%) | 284.95 | 273.50 - 288.95 | 0.2284 times | Wed 12 February 2025 | 282.40 (-0.11%) | 282.95 | 268.35 - 290.00 | 0.4344 times | Tue 11 February 2025 | 282.70 (-6.85%) | 303.50 | 278.55 - 303.50 | 0.3452 times | Mon 10 February 2025 | 303.50 (-3.34%) | 327.70 | 301.20 - 330.60 | 0.683 times | Fri 07 February 2025 | 314.00 (-2.91%) | 324.05 | 310.15 - 349.00 | 1.6624 times | Thu 06 February 2025 | 323.40 (10.87%) | 295.05 | 294.95 - 350.00 | 5.0669 times | Wed 05 February 2025 | 291.70 (4.25%) | 284.00 | 277.30 - 293.75 | 0.7805 times | Tue 04 February 2025 | 279.80 (2.02%) | 277.00 | 271.00 - 286.00 | 0.1847 times | Mon 03 February 2025 | 274.25 (-2.25%) | 281.95 | 270.90 - 281.95 | 0.2671 times | Fri 31 January 2025 | 280.55 (5%) | 269.45 | 266.55 - 280.55 | 0.2595 times |
Weekly price and charts DiffusionEngineers
Strong weekly Stock price targets for DiffusionEngineers DIFFNKG are 226.4 and 297.3
| Weekly Target 1 | 213.87 |
| Weekly Target 2 | 238.93 |
| Weekly Target 3 | 284.76666666667 |
| Weekly Target 4 | 309.83 |
| Weekly Target 5 | 355.67 |
Weekly price and volumes for Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 264.00 (-15.92%) | 327.70 | 259.70 - 330.60 | 0.802 times | Fri 07 February 2025 | 314.00 (11.92%) | 281.95 | 270.90 - 350.00 | 3.1326 times | Fri 31 January 2025 | 280.55 (-6.41%) | 298.80 | 262.35 - 309.60 | 0.6106 times | Fri 24 January 2025 | 299.75 (-5.9%) | 324.00 | 297.45 - 328.00 | 0.2505 times | Fri 17 January 2025 | 318.55 (2.39%) | 312.50 | 295.55 - 325.00 | 0.391 times | Fri 10 January 2025 | 311.10 (-12.72%) | 360.00 | 307.80 - 364.70 | 0.6301 times | Fri 03 January 2025 | 356.45 (8.11%) | 332.00 | 317.55 - 356.85 | 0.6514 times | Fri 27 December 2024 | 329.70 (-1.43%) | 336.40 | 322.10 - 346.00 | 0.4982 times | Fri 20 December 2024 | 334.50 (-3.8%) | 345.60 | 331.05 - 397.00 | 1.7947 times | Fri 13 December 2024 | 347.70 (-3.96%) | 367.00 | 334.00 - 367.65 | 1.2387 times | Fri 06 December 2024 | 362.05 (17.68%) | 305.65 | 302.50 - 365.00 | 1.5895 times |
Monthly price and charts DiffusionEngineers
Strong monthly Stock price targets for DiffusionEngineers DIFFNKG are 216.7 and 307
| Monthly Target 1 | 200.93 |
| Monthly Target 2 | 232.47 |
| Monthly Target 3 | 291.23333333333 |
| Monthly Target 4 | 322.77 |
| Monthly Target 5 | 381.53 |
Monthly price and volumes Diffusion Engineers
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 264.00 (-5.9%) | 281.95 | 259.70 - 350.00 | 0.4214 times | Fri 31 January 2025 | 280.55 (-15.64%) | 332.50 | 262.35 - 364.70 | 0.2519 times | Tue 31 December 2024 | 332.55 (8.09%) | 305.65 | 302.50 - 397.00 | 0.568 times | Fri 29 November 2024 | 307.65 (-13.38%) | 363.00 | 281.35 - 372.95 | 1.0175 times | Thu 31 October 2024 | 355.17 (0%) | 302.00 | 271.20 - 489.96 | 2.7413 times | Mon 17 February 2025 | (0%) | - | 0 times |
Indicator Analysis of DiffusionEngineers
Please login to view indicator analysis. or View indicator analysis of DiffusionEngineers DIFFNKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diffusion Engineers DIFFNKG
DMA (daily moving average) of Diffusion Engineers DIFFNKG
| DMA period | DMA value |
| 5 day DMA | 281.45 |
| 12 day DMA | 286.51 |
| 20 day DMA | 291.19 |
| 35 day DMA | 305.63 |
| 50 day DMA | 318.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Diffusion Engineers DIFFNKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.57 | 285.86 | 291.46 |
| 12 day EMA | 286.5 | 290.59 | 293.49 |
| 20 day EMA | 292.55 | 295.55 | 297.75 |
| 35 day EMA | 303.78 | 306.12 | 307.97 |
| 50 day EMA | 315.59 | 317.7 | 319.46 |
SMA (simple moving average) of Diffusion Engineers DIFFNKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.45 | 291.45 | 301.2 |
| 12 day SMA | 286.51 | 287.1 | 286.77 |
| 20 day SMA | 291.19 | 293.91 | 295.91 |
| 35 day SMA | 305.63 | 307.51 | 309.14 |
| 50 day SMA | 318.15 | 319.89 | 321.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.