DigidriveDistributors DIGIDRIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digidrive Distributors DIGIDRIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigidriveDistributors

Strong Daily Stock price targets for DigidriveDistributors DIGIDRIVE are 32.13 and 34.73

Daily Target 1	31.48
Daily Target 2	32.77
Daily Target 3	34.083333333333
Daily Target 4	35.37
Daily Target 5	36.68

Daily price and volume Digidrive Distributors

Date	Closing	Open	Range	Volume
Fri 14 February 2025	34.05 (-2.71%)	35.40	32.80 - 35.40	0.8872 times
Thu 13 February 2025	35.00 (2.7%)	34.95	33.56 - 36.24	0.7612 times
Wed 12 February 2025	34.08 (-5.25%)	35.29	33.19 - 35.29	1.3602 times
Tue 11 February 2025	35.97 (-0.14%)	37.95	34.40 - 37.95	1.3653 times
Mon 10 February 2025	36.02 (-7.28%)	38.10	35.32 - 39.74	1.5286 times
Fri 07 February 2025	38.85 (-0.13%)	39.89	38.10 - 39.89	0.2599 times
Thu 06 February 2025	38.90 (1.97%)	38.55	38.55 - 40.19	1.4948 times
Wed 05 February 2025	38.15 (2.89%)	38.24	37.20 - 39.35	1.3514 times
Tue 04 February 2025	37.08 (2.01%)	36.71	36.31 - 37.46	0.7142 times
Mon 03 February 2025	36.35 (-1.01%)	37.85	36.10 - 37.94	0.2773 times
Fri 31 January 2025	36.72 (2.66%)	36.00	34.85 - 37.74	0.5132 times

Daily chart DigidriveDistributors

Weekly price and charts DigidriveDistributors

Strong weekly Stock price targets for DigidriveDistributors DIGIDRIVE are 29.96 and 36.9

Weekly Target 1	28.59
Weekly Target 2	31.32
Weekly Target 3	35.53
Weekly Target 4	38.26
Weekly Target 5	42.47

Weekly price and volumes for Digidrive Distributors

Date	Closing	Open	Range	Volume
Fri 14 February 2025	34.05 (-12.36%)	38.10	32.80 - 39.74	0.9339 times
Fri 07 February 2025	38.85 (5.8%)	37.85	36.10 - 40.19	0.6483 times
Fri 31 January 2025	36.72 (-0.97%)	37.08	32.92 - 37.74	0.6667 times
Fri 24 January 2025	37.08 (-11.67%)	41.40	36.41 - 42.80	0.7136 times
Fri 17 January 2025	41.98 (1.87%)	40.49	38.20 - 43.90	0.783 times
Fri 10 January 2025	41.21 (-10.45%)	46.00	40.40 - 48.58	0.6869 times
Fri 03 January 2025	46.02 (-0.5%)	47.89	42.57 - 47.89	0.8079 times
Fri 27 December 2024	46.25 (4.17%)	43.60	43.60 - 50.88	0.9023 times
Fri 20 December 2024	44.40 (-11.9%)	49.72	43.00 - 50.50	1.0586 times
Fri 13 December 2024	50.40 (19.74%)	42.09	42.09 - 52.10	2.7988 times
Fri 06 December 2024	42.09 (0.79%)	42.79	41.01 - 43.59	0.3032 times

weekly chart DigidriveDistributors

Monthly price and charts DigidriveDistributors

Strong monthly Stock price targets for DigidriveDistributors DIGIDRIVE are 29.73 and 37.12

Monthly Target 1	28.29
Monthly Target 2	31.17
Monthly Target 3	35.68
Monthly Target 4	38.56
Monthly Target 5	43.07

Monthly price and volumes Digidrive Distributors

Date	Closing	Open	Range	Volume
Fri 14 February 2025	34.05 (-7.27%)	37.85	32.80 - 40.19	0.3341 times
Fri 31 January 2025	36.72 (-18.16%)	45.32	32.92 - 48.58	0.7155 times
Tue 31 December 2024	44.87 (7.45%)	42.79	41.01 - 52.10	1.1263 times
Fri 29 November 2024	41.76 (-4.87%)	44.99	36.70 - 45.53	0.4039 times
Thu 31 October 2024	43.90 (-17.36%)	47.49	41.06 - 48.36	0.4534 times
Wed 21 August 2024	53.12 (-13.98%)	46.40	44.30 - 54.50	1.8339 times
Mon 29 January 2024	61.75 (0%)	62.50	56.05 - 67.00	2.1328 times
Mon 17 February 2025	(0%)		-	0 times

monthly chart DigidriveDistributors

Indicator Analysis of DigidriveDistributors

Please login to view indicator analysis. or View indicator analysis of DigidriveDistributors DIGIDRIVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digidrive Distributors DIGIDRIVE

DMA (daily moving average) of Digidrive Distributors DIGIDRIVE

DMA period	DMA value
5 day DMA	35.02
12 day DMA	36.41
20 day DMA	36.88
35 day DMA	39.49
50 day DMA	41.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Digidrive Distributors DIGIDRIVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.12	35.65	35.97
12 day EMA	36.19	36.58	36.87
20 day EMA	37.21	37.54	37.81
35 day EMA	38.94	39.23	39.48
50 day EMA	40.84	41.12	41.37

SMA (simple moving average) of Digidrive Distributors DIGIDRIVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.02	35.98	36.76
12 day SMA	36.41	36.6	36.62
20 day SMA	36.88	37.27	37.55
35 day SMA	39.49	39.84	40.16
50 day SMA	41.48	41.63	41.76
100 day SMA
150 day SMA
200 day SMA