DigikoreStudios DIGIKORE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digikore Studios DIGIKORE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigikoreStudios

Strong Daily Stock price targets for DigikoreStudios DIGIKORE_SM are 268.75 and 287.75

Daily Target 1264.83
Daily Target 2272.67
Daily Target 3283.83333333333
Daily Target 4291.67
Daily Target 5302.83

Daily price and volume Digikore Studios

Date Closing Open Range Volume
Thu 12 December 2024 280.50 (-0.37%) 281.00 276.00 - 295.00 2.2524 times
Wed 11 December 2024 281.55 (0.02%) 281.15 276.00 - 290.00 2.0194 times
Tue 10 December 2024 281.50 (-2.1%) 288.00 277.60 - 288.00 1.0097 times
Mon 09 December 2024 287.55 (-4.77%) 301.95 285.65 - 305.00 1.2427 times
Fri 06 December 2024 301.95 (0.65%) 297.00 295.00 - 304.00 0.4078 times
Thu 05 December 2024 300.00 (-0.33%) 300.00 300.00 - 300.60 0.1553 times
Wed 04 December 2024 301.00 (-0.58%) 305.00 298.55 - 305.00 0.3495 times
Tue 03 December 2024 302.75 (3.86%) 295.00 290.20 - 304.00 0.8544 times
Mon 02 December 2024 291.50 (2.57%) 284.20 283.50 - 293.00 0.9126 times
Fri 29 November 2024 284.20 (2.73%) 279.95 277.00 - 284.45 0.7961 times
Thu 28 November 2024 276.65 (-0.74%) 278.70 275.00 - 287.95 1.3204 times

Daily chart DigikoreStudios

Weekly price and charts DigikoreStudios

Strong weekly Stock price targets for DigikoreStudios DIGIKORE_SM are 263.75 and 292.75

Weekly Target 1258.17
Weekly Target 2269.33
Weekly Target 3287.16666666667
Weekly Target 4298.33
Weekly Target 5316.17

Weekly price and volumes for Digikore Studios

Date Closing Open Range Volume
Thu 12 December 2024 280.50 (-7.1%) 301.95 276.00 - 305.00 0.8352 times
Fri 06 December 2024 301.95 (6.25%) 284.20 283.50 - 305.00 0.343 times
Fri 29 November 2024 284.20 (4.01%) 277.00 273.50 - 287.95 1.0117 times
Fri 22 November 2024 273.25 (-11.24%) 292.45 265.65 - 307.05 2.0209 times
Thu 14 November 2024 307.85 (-13.66%) 369.00 307.85 - 369.00 0.8253 times
Fri 08 November 2024 356.55 (-0.31%) 352.00 336.30 - 363.85 0.8899 times
Fri 01 November 2024 357.65 (3.44%) 354.40 329.20 - 360.00 0.5344 times
Fri 25 October 2024 345.75 (-6.43%) 362.20 344.35 - 372.90 1.0266 times
Fri 18 October 2024 369.50 (-7.72%) 401.00 357.20 - 404.00 1.2404 times
Fri 11 October 2024 400.40 (-20.5%) 521.95 368.00 - 543.75 1.2727 times
Fri 12 July 2024 503.65 (-3.8%) 523.55 478.00 - 550.00 1.1832 times

weekly chart DigikoreStudios

Monthly price and charts DigikoreStudios

Strong monthly Stock price targets for DigikoreStudios DIGIKORE_SM are 263.75 and 292.75

Monthly Target 1258.17
Monthly Target 2269.33
Monthly Target 3287.16666666667
Monthly Target 4298.33
Monthly Target 5316.17

Monthly price and volumes Digikore Studios

Date Closing Open Range Volume
Thu 12 December 2024 280.50 (-1.3%) 284.20 276.00 - 305.00 0.2186 times
Fri 29 November 2024 284.20 (-18.97%) 360.00 265.65 - 369.00 0.8901 times
Thu 31 October 2024 350.75 (-34.51%) 374.00 329.20 - 424.85 0.6286 times
Mon 15 July 2024 535.60 (31.76%) 411.05 407.00 - 560.00 1.0256 times
Fri 28 June 2024 406.50 (5.39%) 394.05 321.00 - 460.00 0.7222 times
Fri 31 May 2024 385.70 (-38.98%) 640.00 371.00 - 666.00 2.0185 times
Tue 30 April 2024 632.05 (17.67%) 557.15 520.00 - 644.85 0.4971 times
Thu 28 March 2024 537.15 (9.85%) 490.05 440.00 - 597.90 0.9371 times
Thu 29 February 2024 489.00 (-4.98%) 520.00 456.00 - 520.00 0.5386 times
Wed 31 January 2024 514.65 (55.16%) 345.00 320.05 - 525.00 2.5235 times
Fri 29 December 2023 331.70 (-0.09%) 337.05 323.10 - 413.00 1.2802 times

monthly chart DigikoreStudios

DMA SMA EMA moving averages of Digikore Studios DIGIKORE_SM

DMA (daily moving average) of Digikore Studios DIGIKORE_SM

DMA period DMA value
5 day DMA 286.61
12 day DMA 288.99
20 day DMA 288.93
35 day DMA 315.03
50 day DMA 346.41
100 day DMA 398.14
150 day DMA 439.98
200 day DMA 432.9

EMA (exponential moving average) of Digikore Studios DIGIKORE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA285.04287.31290.19
12 day EMA289.9291.61293.44
20 day EMA299.09301.05303.1
35 day EMA324.99327.61330.32
50 day EMA354.15357.16360.24

SMA (simple moving average) of Digikore Studios DIGIKORE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA286.61290.51294.4
12 day SMA288.99288.88288.59
20 day SMA288.93291.84294.73
35 day SMA315.03317.05319.27
50 day SMA346.41350.9355.82
100 day SMA398.14400.67403.14
150 day SMA439.98441.35442.65
200 day SMA432.9433.13433.38
Back to top | Use Dark Theme