DigispiceTechnologies DIGISPICE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Digispice Technologies DIGISPICE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DigispiceTechnologies

Strong Daily Stock price targets for DigispiceTechnologies DIGISPICE are 27.57 and 29.81

Daily Target 1	27.18
Daily Target 2	27.95
Daily Target 3	29.42
Daily Target 4	30.19
Daily Target 5	31.66

Daily price and volume Digispice Technologies

Date	Closing	Open	Range	Volume
Fri 10 January 2025	28.72 (-4.77%)	30.00	28.65 - 30.89	1.1027 times
Thu 09 January 2025	30.16 (4.98%)	29.15	28.66 - 30.16	0.7177 times
Wed 08 January 2025	28.73 (0.88%)	28.85	28.50 - 29.24	0.3482 times
Tue 07 January 2025	28.48 (-3.1%)	29.06	28.21 - 29.67	1.0376 times
Mon 06 January 2025	29.39 (-5.01%)	31.95	29.39 - 31.95	1.4302 times
Fri 03 January 2025	30.94 (1.41%)	30.26	30.26 - 32.00	0.8295 times
Thu 02 January 2025	30.51 (-1.8%)	31.07	30.30 - 31.07	0.6756 times
Wed 01 January 2025	31.07 (-2.42%)	31.25	30.60 - 31.75	1.0521 times
Tue 31 December 2024	31.84 (-5.01%)	33.51	31.84 - 34.40	1.0782 times
Mon 30 December 2024	33.52 (-19.65%)	33.00	33.00 - 34.32	1.7282 times
Mon 15 July 2024	41.72 (-2.71%)	42.90	41.18 - 43.18	3.8267 times

Daily chart DigispiceTechnologies

Weekly price and charts DigispiceTechnologies

Strong weekly Stock price targets for DigispiceTechnologies DIGISPICE are 26.6 and 30.34

Weekly Target 1	25.89
Weekly Target 2	27.3
Weekly Target 3	29.626666666667
Weekly Target 4	31.04
Weekly Target 5	33.37

Weekly price and volumes for Digispice Technologies

Date	Closing	Open	Range	Volume
Fri 10 January 2025	28.72 (-7.18%)	31.95	28.21 - 31.95	0.1045 times
Fri 03 January 2025	30.94 (-25.84%)	33.00	30.26 - 34.40	0.1209 times
Mon 15 July 2024	41.72 (-2.71%)	42.90	41.18 - 43.18	0.0863 times
Fri 12 July 2024	42.88 (-4.9%)	46.00	41.80 - 46.30	0.6893 times
Fri 05 July 2024	45.09 (-0.66%)	47.00	41.11 - 52.70	3.5918 times
Fri 28 June 2024	45.39 (28.91%)	36.45	35.92 - 46.40	2.9823 times
Fri 21 June 2024	35.21 (4.39%)	34.39	34.39 - 39.20	0.9773 times
Fri 14 June 2024	33.73 (14.92%)	30.05	28.56 - 39.79	1.2208 times
Fri 07 June 2024	29.35 (6.15%)	29.30	24.75 - 29.70	0.1418 times
Fri 31 May 2024	27.65 (-6.43%)	30.75	27.25 - 30.75	0.0852 times
Fri 24 May 2024	29.55 (-1.34%)	30.70	28.65 - 31.20	0.1421 times

weekly chart DigispiceTechnologies

Monthly price and charts DigispiceTechnologies

Strong monthly Stock price targets for DigispiceTechnologies DIGISPICE are 26.57 and 30.36

Monthly Target 1	25.85
Monthly Target 2	27.29
Monthly Target 3	29.643333333333
Monthly Target 4	31.08
Monthly Target 5	33.43

Monthly price and volumes Digispice Technologies

Date	Closing	Open	Range	Volume
Fri 10 January 2025	28.72 (-9.8%)	31.25	28.21 - 32.00	0.1038 times
Tue 31 December 2024	31.84 (-23.68%)	33.00	31.84 - 34.40	0.0405 times
Mon 15 July 2024	41.72 (-8.09%)	47.00	41.11 - 52.70	2.7951 times
Fri 28 June 2024	45.39 (64.16%)	29.30	24.75 - 46.40	3.4061 times
Fri 31 May 2024	27.65 (-5.95%)	29.65	25.90 - 31.20	0.3687 times
Tue 30 April 2024	29.40 (20.25%)	24.90	24.00 - 32.35	0.3915 times
Thu 28 March 2024	24.45 (-22.5%)	31.10	23.25 - 33.05	0.5206 times
Thu 29 February 2024	31.55 (-23.61%)	41.30	30.80 - 41.30	0.7741 times
Wed 31 January 2024	41.30 (47.24%)	28.40	27.80 - 41.30	1.3082 times
Fri 29 December 2023	28.05 (-6.66%)	30.45	27.45 - 30.45	0.2913 times
Thu 30 November 2023	30.05 (-11.23%)	31.30	28.95 - 34.90	0.335 times

monthly chart DigispiceTechnologies

Indicator Analysis of DigispiceTechnologies

Please login to view indicator analysis. or View indicator analysis of DigispiceTechnologies DIGISPICE on MunafaSutra.com for free

DMA SMA EMA moving averages of Digispice Technologies DIGISPICE

DMA (daily moving average) of Digispice Technologies DIGISPICE

DMA period	DMA value
5 day DMA	29.1
12 day DMA	32.33
20 day DMA	36.98
35 day DMA	36.94
50 day DMA	34.42
100 day DMA	30.99
150 day DMA	31.52
200 day DMA	30.6

EMA (exponential moving average) of Digispice Technologies DIGISPICE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.58	30.01	29.94
12 day EMA	32.18	32.81	33.29
20 day EMA	33.97	34.52	34.98
35 day EMA	34.01	34.32	34.57
50 day EMA	33.32	33.51	33.65

SMA (simple moving average) of Digispice Technologies DIGISPICE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.1	29.54	29.61
12 day SMA	32.33	33.58	34.63
20 day SMA	36.98	37.86	38.62
35 day SMA	36.94	36.96	36.9
50 day SMA	34.42	34.43	34.38
100 day SMA	30.99	31.02	31.03
150 day SMA	31.52	31.52	31.51
200 day SMA	30.6	30.56	30.51