Login or Join
HomepageDigjam DIGJAMLMTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Digjam DIGJAMLMTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Digjam
Strong Daily Stock price targets for Digjam DIGJAMLMTD_BE are 34.68 and 38.5
| Daily Target 1 | 34 |
| Daily Target 2 | 35.35 |
| Daily Target 3 | 37.823333333333 |
| Daily Target 4 | 39.17 |
| Daily Target 5 | 41.64 |
Daily price and volume Digjam
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 36.69 (-4.45%) | 36.75 | 36.48 - 40.30 | 1.923 times | Mon 24 February 2025 | 38.40 (-2.54%) | 38.15 | 38.15 - 39.00 | 0.2493 times | Fri 21 February 2025 | 39.40 (0.84%) | 39.00 | 39.00 - 39.90 | 0.8011 times | Thu 20 February 2025 | 39.07 (-1.86%) | 40.40 | 38.15 - 40.40 | 0.345 times | Wed 19 February 2025 | 39.81 (2.31%) | 37.10 | 36.96 - 40.00 | 1.0319 times | Tue 18 February 2025 | 38.91 (-5%) | 40.50 | 38.91 - 40.80 | 2.1682 times | Mon 17 February 2025 | 40.96 (-5.01%) | 41.12 | 40.96 - 41.12 | 2.5428 times | Fri 14 February 2025 | 43.12 (-5%) | 44.15 | 43.12 - 45.38 | 0.5127 times | Thu 13 February 2025 | 45.39 (2.23%) | 42.40 | 42.40 - 45.70 | 0.0885 times | Wed 12 February 2025 | 44.40 (-5.01%) | 44.60 | 44.40 - 45.06 | 0.3375 times | Tue 11 February 2025 | 46.74 (-5.02%) | 47.00 | 46.74 - 49.15 | 0.1353 times |
Weekly price and charts Digjam
Strong weekly Stock price targets for Digjam DIGJAMLMTD_BE are 34.68 and 38.5
| Weekly Target 1 | 34 |
| Weekly Target 2 | 35.35 |
| Weekly Target 3 | 37.823333333333 |
| Weekly Target 4 | 39.17 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Digjam
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 36.69 (-6.88%) | 38.15 | 36.48 - 40.30 | 0.6582 times | Fri 21 February 2025 | 39.40 (-8.63%) | 41.12 | 36.96 - 41.12 | 2.0874 times | Fri 14 February 2025 | 43.12 (-16.76%) | 51.80 | 42.40 - 51.80 | 0.3974 times | Fri 07 February 2025 | 51.80 (-2.56%) | 53.87 | 50.05 - 53.87 | 0.1076 times | Fri 31 January 2025 | 53.16 (0.8%) | 52.75 | 47.59 - 54.90 | 0.4057 times | Fri 24 January 2025 | 52.74 (-1.64%) | 54.95 | 52.16 - 56.00 | 0.4466 times | Fri 17 January 2025 | 53.62 (-6.75%) | 57.27 | 51.60 - 57.27 | 0.4383 times | Fri 10 January 2025 | 57.50 (-11.09%) | 67.00 | 56.00 - 67.00 | 0.609 times | Fri 03 January 2025 | 64.67 (-1.85%) | 65.89 | 63.20 - 67.99 | 0.4494 times | Fri 27 December 2024 | 65.89 (-8.99%) | 68.78 | 62.15 - 71.40 | 4.4004 times | Fri 20 December 2024 | 72.40 (-19.56%) | 94.00 | 72.40 - 94.00 | 1.5818 times |
Monthly price and charts Digjam
Strong monthly Stock price targets for Digjam DIGJAMLMTD_BE are 27.89 and 45.28
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 30.82 |
| Monthly Target 3 | 42.346666666667 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 59.74 |
Monthly price and volumes Digjam
| Date | Closing | Open | Range | Volume | Tue 25 February 2025 | 36.69 (-30.98%) | 53.87 | 36.48 - 53.87 | 2.3028 times | Fri 31 January 2025 | 53.16 (-16.98%) | 64.95 | 47.59 - 67.99 | 1.4852 times | Tue 31 December 2024 | 64.03 (-22.2%) | 81.10 | 62.15 - 94.00 | 4.6229 times | Fri 29 November 2024 | 82.30 (-1.19%) | 79.20 | 79.20 - 90.00 | 0.1655 times | Thu 31 October 2024 | 83.29 (-5.3%) | 88.09 | 77.86 - 92.34 | 0.2523 times | Mon 30 September 2024 | 87.95 (1.09%) | 87.11 | 81.10 - 91.12 | 0.2572 times | Fri 30 August 2024 | 87.00 (6.2%) | 80.30 | 77.10 - 94.99 | 0.2822 times | Wed 31 July 2024 | 81.92 (-0.4%) | 82.25 | 78.70 - 85.01 | 0.2395 times | Fri 28 June 2024 | 82.25 (-5.46%) | 87.00 | 80.00 - 87.00 | 0.2478 times | Fri 31 May 2024 | 87.00 (-1.86%) | 88.70 | 82.50 - 89.70 | 0.1445 times | Tue 30 April 2024 | 88.65 (5.98%) | 83.65 | 83.00 - 99.00 | 0.2648 times |
Indicator Analysis of Digjam
Please login to view indicator analysis. or View indicator analysis of Digjam DIGJAMLMTD_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Digjam DIGJAMLMTD_BE
DMA (daily moving average) of Digjam DIGJAMLMTD_BE
| DMA period | DMA value |
| 5 day DMA | 38.67 |
| 12 day DMA | 41.84 |
| 20 day DMA | 45.88 |
| 35 day DMA | 49.47 |
| 50 day DMA | 55.28 |
| 100 day DMA | 70.5 |
| 150 day DMA | 75.31 |
| 200 day DMA | 77.41 |
EMA (exponential moving average) of Digjam DIGJAMLMTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.66 | 39.65 | 40.28 |
| 12 day EMA | 41.71 | 42.62 | 43.39 |
| 20 day EMA | 44.89 | 45.75 | 46.52 |
| 35 day EMA | 50.93 | 51.77 | 52.56 |
| 50 day EMA | 56.44 | 57.25 | 58.02 |
SMA (simple moving average) of Digjam DIGJAMLMTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.67 | 39.12 | 39.63 |
| 12 day SMA | 41.84 | 43.1 | 44.23 |
| 20 day SMA | 45.88 | 46.47 | 47.06 |
| 35 day SMA | 49.47 | 50.23 | 50.91 |
| 50 day SMA | 55.28 | 56.32 | 57.36 |
| 100 day SMA | 70.5 | 71.04 | 71.58 |
| 150 day SMA | 75.31 | 75.62 | 75.91 |
| 200 day SMA | 77.41 | 77.66 | 77.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.