Login or Join
HomepageDebockIndustries DIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Debock Industries DIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DebockIndustries
Strong Daily Stock price targets for DebockIndustries DIL are 2.9 and 3.26
| Daily Target 1 | 2.81 |
| Daily Target 2 | 2.98 |
| Daily Target 3 | 3.17 |
| Daily Target 4 | 3.34 |
| Daily Target 5 | 3.53 |
Daily price and volume Debock Industries
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 3.15 (-4.83%) | 3.19 | 3.00 - 3.36 | 1.6488 times | Fri 29 November 2024 | 3.31 (-10.05%) | 3.77 | 3.31 - 4.04 | 2.1223 times | Thu 28 November 2024 | 3.68 (-20%) | 4.70 | 3.68 - 4.89 | 2.1948 times | Wed 27 November 2024 | 4.60 (-20.14%) | 5.81 | 4.60 - 6.08 | 1.5315 times | Tue 26 November 2024 | 5.76 (-20%) | 7.55 | 5.76 - 7.71 | 1.3215 times | Mon 25 November 2024 | 7.20 (20%) | 6.20 | 5.97 - 7.20 | 0.8106 times | Fri 22 November 2024 | 6.00 (0%) | 6.12 | 5.96 - 6.34 | 0.1445 times | Thu 21 November 2024 | 6.00 (-0.5%) | 6.03 | 5.93 - 6.12 | 0.0989 times | Tue 19 November 2024 | 6.03 (8.06%) | 5.58 | 5.55 - 6.15 | 0.1158 times | Mon 18 November 2024 | 5.58 (-0.53%) | 5.62 | 5.53 - 5.81 | 0.0111 times | Thu 14 November 2024 | 5.61 (-1.23%) | 5.70 | 5.55 - 5.81 | 0.0096 times |
Weekly price and charts DebockIndustries
Strong weekly Stock price targets for DebockIndustries DIL are 2.9 and 3.26
| Weekly Target 1 | 2.81 |
| Weekly Target 2 | 2.98 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Debock Industries
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 3.15 (-4.83%) | 3.19 | 3.00 - 3.36 | 1.4899 times | Fri 29 November 2024 | 3.31 (-44.83%) | 6.20 | 3.31 - 7.71 | 7.2112 times | Fri 22 November 2024 | 6.00 (6.95%) | 5.62 | 5.53 - 6.34 | 0.3347 times | Thu 14 November 2024 | 5.61 (-6.03%) | 5.97 | 5.55 - 5.98 | 0.0434 times | Fri 08 November 2024 | 5.97 (7.37%) | 5.69 | 5.43 - 6.56 | 0.4729 times | Fri 01 November 2024 | 5.56 (-0.36%) | 5.55 | 5.28 - 5.65 | 0.0677 times | Fri 25 October 2024 | 5.58 (-2.62%) | 5.70 | 5.40 - 5.90 | 0.1498 times | Fri 18 October 2024 | 5.73 (-1.04%) | 5.85 | 5.50 - 6.05 | 0.0705 times | Fri 11 October 2024 | 5.79 (1.22%) | 5.84 | 5.50 - 5.90 | 0.0821 times | Fri 04 October 2024 | 5.72 (-3.38%) | 6.03 | 5.50 - 6.03 | 0.0779 times | Fri 27 September 2024 | 5.92 (-1.33%) | 6.06 | 5.88 - 6.20 | 0.1473 times |
Monthly price and charts DebockIndustries
Strong monthly Stock price targets for DebockIndustries DIL are 2.9 and 3.26
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 2.98 |
| Monthly Target 3 | 3.17 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Debock Industries
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 3.15 (-4.83%) | 3.19 | 3.00 - 3.36 | 0.9112 times | Fri 29 November 2024 | 3.31 (-39.27%) | 5.65 | 3.31 - 7.71 | 4.9339 times | Thu 31 October 2024 | 5.45 (-8.25%) | 5.94 | 5.28 - 6.05 | 0.2589 times | Mon 30 September 2024 | 5.94 (-2.14%) | 6.14 | 5.60 - 6.23 | 0.3892 times | Fri 30 August 2024 | 6.07 (-19.6%) | 7.49 | 5.82 - 7.75 | 0.6603 times | Wed 31 July 2024 | 7.55 (-3.94%) | 7.99 | 6.95 - 8.15 | 0.4764 times | Fri 28 June 2024 | 7.86 (4.11%) | 7.70 | 6.95 - 8.73 | 0.5681 times | Fri 31 May 2024 | 7.55 (-8.48%) | 8.30 | 7.05 - 8.40 | 0.4221 times | Tue 30 April 2024 | 8.25 (17.86%) | 7.20 | 7.05 - 9.05 | 0.677 times | Thu 28 March 2024 | 7.00 (-15.66%) | 8.30 | 7.00 - 9.05 | 0.7028 times | Thu 29 February 2024 | 8.30 (-12.63%) | 9.60 | 8.00 - 10.10 | 1.2672 times |
Indicator Analysis of DebockIndustries
Please login to view indicator analysis. or View indicator analysis of DebockIndustries DIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Debock Industries DIL
DMA (daily moving average) of Debock Industries DIL
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.48 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.77 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Debock Industries DIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 4.42 | 4.98 |
| 12 day EMA | 4.83 | 5.14 | 5.47 |
| 20 day EMA | 5.16 | 5.37 | 5.59 |
| 35 day EMA | 5.42 | 5.55 | 5.68 |
| 50 day EMA | 5.5 | 5.6 | 5.69 |
SMA (simple moving average) of Debock Industries DIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.91 | 5.45 |
| 12 day SMA | 5.22 | 5.44 | 5.66 |
| 20 day SMA | 5.48 | 5.59 | 5.7 |
| 35 day SMA | 5.53 | 5.61 | 5.68 |
| 50 day SMA | 5.64 | 5.69 | 5.74 |
| 100 day SMA | 6.24 | 6.29 | 6.33 |
| 150 day SMA | 6.77 | 6.81 | 6.84 |
| 200 day SMA | 7.16 | 7.2 | 7.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.