Login or Join
HomepageDishTv DISHTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dish Tv DISHTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets DishTv
Strong Daily Stock price targets for DishTv DISHTV are 5.31 and 5.87
| Daily Target 1 | 5.2 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.7633333333333 |
| Daily Target 4 | 5.98 |
| Daily Target 5 | 6.32 |
Daily price and volume Dish Tv
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.63 (-3.43%) | 5.90 | 5.55 - 6.11 | 1.1337 times |
| Thu 27 March 2025 | 5.83 (0%) | 5.83 | 5.75 - 6.00 | 1.1249 times |
| Wed 26 March 2025 | 5.83 (-4.27%) | 6.12 | 5.80 - 6.13 | 0.8824 times |
| Tue 25 March 2025 | 6.09 (-6.31%) | 6.55 | 6.03 - 6.59 | 1.3784 times |
| Mon 24 March 2025 | 6.50 (0.93%) | 6.48 | 6.46 - 6.65 | 0.6482 times |
| Fri 21 March 2025 | 6.44 (3.54%) | 6.22 | 6.19 - 6.65 | 2.1503 times |
| Thu 20 March 2025 | 6.22 (0.65%) | 6.25 | 6.15 - 6.33 | 0.8601 times |
| Wed 19 March 2025 | 6.18 (0.98%) | 6.14 | 6.14 - 6.38 | 0.5632 times |
| Tue 18 March 2025 | 6.12 (4.97%) | 5.86 | 5.86 - 6.20 | 0.7419 times |
| Mon 17 March 2025 | 5.83 (-3.32%) | 6.08 | 5.77 - 6.10 | 0.517 times |
| Thu 13 March 2025 | 6.03 (-1.47%) | 6.30 | 6.00 - 6.31 | 0.9093 times |
Weekly price and charts DishTv
Strong weekly Stock price targets for DishTv DISHTV are 5.04 and 6.14
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.24 |
| Weekly Target 3 | 5.9433333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Dish Tv
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.63 (-12.58%) | 6.48 | 5.55 - 6.65 | 1.9216 times |
| Fri 21 March 2025 | 6.44 (6.8%) | 6.08 | 5.77 - 6.65 | 1.797 times |
| Thu 13 March 2025 | 6.03 (-8.77%) | 6.61 | 6.00 - 6.70 | 1.0856 times |
| Fri 07 March 2025 | 6.61 (3.12%) | 6.55 | 5.98 - 6.89 | 1.0806 times |
| Fri 28 February 2025 | 6.41 (-6.42%) | 6.74 | 6.37 - 7.00 | 0.7259 times |
| Fri 21 February 2025 | 6.85 (-6.8%) | 7.26 | 6.75 - 7.32 | 1.1844 times |
| Fri 14 February 2025 | 7.35 (-14.34%) | 8.55 | 7.26 - 8.64 | 0.5156 times |
| Fri 07 February 2025 | 8.58 (2.51%) | 8.20 | 8.15 - 8.81 | 0.457 times |
| Fri 31 January 2025 | 8.37 (-0.59%) | 8.05 | 7.69 - 8.43 | 0.778 times |
| Fri 24 January 2025 | 8.42 (-3.88%) | 8.76 | 8.38 - 9.28 | 0.4544 times |
| Fri 17 January 2025 | 8.76 (-1.13%) | 8.86 | 8.21 - 9.06 | 0.7851 times |
Monthly price and charts DishTv
Strong monthly Stock price targets for DishTv DISHTV are 4.92 and 6.26
| Monthly Target 1 | 4.68 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 6.0233333333333 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Dish Tv
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5.63 (-12.17%) | 6.55 | 5.55 - 6.89 | 1.5177 times |
| Fri 28 February 2025 | 6.41 (-23.42%) | 8.20 | 6.37 - 8.81 | 0.7435 times |
| Fri 31 January 2025 | 8.37 (-18.97%) | 10.40 | 7.69 - 10.60 | 0.7791 times |
| Tue 31 December 2024 | 10.33 (-4.35%) | 10.80 | 10.00 - 12.49 | 0.972 times |
| Fri 29 November 2024 | 10.80 (-16.34%) | 13.00 | 10.25 - 13.24 | 0.5891 times |
| Thu 31 October 2024 | 12.91 (-9.47%) | 14.27 | 12.17 - 15.60 | 1.0184 times |
| Mon 30 September 2024 | 14.26 (-3.32%) | 14.77 | 13.36 - 14.94 | 0.8973 times |
| Fri 30 August 2024 | 14.75 (-9.23%) | 16.34 | 14.37 - 16.58 | 0.828 times |
| Wed 31 July 2024 | 16.25 (4.84%) | 15.60 | 14.59 - 16.59 | 1.1978 times |
| Fri 28 June 2024 | 15.50 (2.31%) | 15.60 | 12.85 - 17.28 | 1.4569 times |
| Fri 31 May 2024 | 15.15 (-14.16%) | 17.70 | 15.00 - 18.35 | 1.4904 times |
Indicator Analysis of DishTv
Please login to view indicator analysis. or View indicator analysis of DishTv DISHTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dish Tv DISHTV
DMA (daily moving average) of Dish Tv DISHTV
| DMA period | DMA value |
| 5 day DMA | 5.98 |
| 12 day DMA | 6.07 |
| 20 day DMA | 6.22 |
| 35 day DMA | 6.73 |
| 50 day DMA | 7.27 |
| 100 day DMA | 9.08 |
| 150 day DMA | 10.69 |
| 200 day DMA | 11.89 |
EMA (exponential moving average) of Dish Tv DISHTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.89 | 6.02 | 6.11 |
| 12 day EMA | 6.1 | 6.18 | 6.24 |
| 20 day EMA | 6.3 | 6.37 | 6.43 |
| 35 day EMA | 6.78 | 6.85 | 6.91 |
| 50 day EMA | 7.27 | 7.34 | 7.4 |
SMA (simple moving average) of Dish Tv DISHTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.98 | 6.14 | 6.22 |
| 12 day SMA | 6.07 | 6.13 | 6.17 |
| 20 day SMA | 6.22 | 6.27 | 6.32 |
| 35 day SMA | 6.73 | 6.82 | 6.9 |
| 50 day SMA | 7.27 | 7.33 | 7.39 |
| 100 day SMA | 9.08 | 9.15 | 9.22 |
| 150 day SMA | 10.69 | 10.76 | 10.82 |
| 200 day SMA | 11.89 | 11.94 | 11.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.