DivgiTorqtransfer DIVGIITTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Divgi Torqtransfer DIVGIITTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DivgiTorqtransfer

Strong Daily Stock price targets for DivgiTorqtransfer DIVGIITTS are 625.53 and 651.48

Daily Target 1619.15
Daily Target 2631.9
Daily Target 3645.1
Daily Target 4657.85
Daily Target 5671.05

Daily price and volume Divgi Torqtransfer

Date Closing Open Range Volume
Fri 22 November 2024 644.65 (-1.31%) 650.00 632.35 - 658.30 0.7853 times
Thu 21 November 2024 653.20 (0.47%) 632.35 617.20 - 657.85 1.611 times
Tue 19 November 2024 650.15 (1.88%) 638.15 635.30 - 655.30 1.2473 times
Mon 18 November 2024 638.15 (7.11%) 595.80 595.80 - 662.40 2.7783 times
Thu 14 November 2024 595.80 (0.02%) 599.95 590.55 - 608.20 0.3213 times
Wed 13 November 2024 595.70 (-7.09%) 631.00 588.65 - 636.30 1.0223 times
Tue 12 November 2024 641.15 (0.1%) 635.00 629.60 - 644.50 0.3508 times
Mon 11 November 2024 640.50 (-1.56%) 659.00 637.10 - 659.00 0.3386 times
Fri 08 November 2024 650.65 (1.7%) 642.35 628.05 - 655.95 0.8791 times
Thu 07 November 2024 639.75 (-3.12%) 663.00 636.00 - 663.00 0.666 times
Wed 06 November 2024 660.35 (0.76%) 665.00 651.15 - 669.00 1.2587 times

Daily chart DivgiTorqtransfer

Weekly price and charts DivgiTorqtransfer

Strong weekly Stock price targets for DivgiTorqtransfer DIVGIITTS are 620.23 and 686.83

Weekly Target 1567.68
Weekly Target 2606.17
Weekly Target 3634.28333333333
Weekly Target 4672.77
Weekly Target 5700.88

Weekly price and volumes for Divgi Torqtransfer

Date Closing Open Range Volume
Fri 22 November 2024 644.65 (8.2%) 595.80 595.80 - 662.40 1.0874 times
Thu 14 November 2024 595.80 (-8.43%) 659.00 588.65 - 659.00 0.3443 times
Fri 08 November 2024 650.65 (-0.89%) 657.00 628.05 - 669.00 0.7544 times
Fri 01 November 2024 656.50 (8.16%) 610.50 601.05 - 660.00 0.5816 times
Fri 25 October 2024 606.95 (-1.56%) 621.95 587.95 - 621.95 0.6691 times
Fri 18 October 2024 616.55 (-5.09%) 655.00 596.00 - 659.95 1.5801 times
Fri 11 October 2024 649.60 (10.92%) 586.00 572.00 - 666.00 3.0416 times
Fri 04 October 2024 585.65 (0.79%) 588.50 574.90 - 617.05 0.4664 times
Fri 27 September 2024 581.05 (-3.05%) 604.60 575.25 - 604.60 0.5958 times
Fri 20 September 2024 599.30 (-2.77%) 619.70 588.60 - 619.70 0.8795 times
Fri 13 September 2024 616.35 (4.91%) 591.00 573.15 - 635.00 3.2875 times

weekly chart DivgiTorqtransfer

Monthly price and charts DivgiTorqtransfer

Strong monthly Stock price targets for DivgiTorqtransfer DIVGIITTS are 616.65 and 697

Monthly Target 1553.75
Monthly Target 2599.2
Monthly Target 3634.1
Monthly Target 4679.55
Monthly Target 5714.45

Monthly price and volumes Divgi Torqtransfer

Date Closing Open Range Volume
Fri 22 November 2024 644.65 (1.99%) 639.50 588.65 - 669.00 0.4673 times
Thu 31 October 2024 632.10 (7.66%) 586.30 572.00 - 666.00 1.2342 times
Mon 30 September 2024 587.15 (-4.17%) 615.35 573.15 - 635.00 1.4733 times
Fri 30 August 2024 612.70 (-8.52%) 672.60 610.50 - 698.45 0.9311 times
Wed 31 July 2024 669.75 (0.78%) 666.90 661.05 - 789.00 1.2148 times
Fri 28 June 2024 664.55 (-6.85%) 721.00 639.15 - 746.00 1.1372 times
Fri 31 May 2024 713.40 (-14.34%) 841.20 703.70 - 868.70 0.6588 times
Tue 30 April 2024 832.85 (8.18%) 772.90 760.55 - 860.00 0.7939 times
Thu 28 March 2024 769.90 (-8.6%) 847.95 650.05 - 869.75 1.2559 times
Thu 29 February 2024 842.35 (-9.41%) 947.90 797.65 - 973.80 0.8335 times
Wed 31 January 2024 929.80 (-5.2%) 984.90 901.05 - 1020.00 0.7033 times

monthly chart DivgiTorqtransfer

DMA SMA EMA moving averages of Divgi Torqtransfer DIVGIITTS

DMA (daily moving average) of Divgi Torqtransfer DIVGIITTS

DMA period DMA value
5 day DMA 636.39
12 day DMA 638.78
20 day DMA 634.95
35 day DMA 627.67
50 day DMA 619.46
100 day DMA 640.47
150 day DMA 680.48
200 day DMA 713.9

EMA (exponential moving average) of Divgi Torqtransfer DIVGIITTS

EMA period EMA current EMA prev EMA prev2
5 day EMA641.32639.65632.87
12 day EMA637.04635.66632.47
20 day EMA633.82632.68630.52
35 day EMA627.06626.02624.42
50 day EMA619.3618.27616.84

SMA (simple moving average) of Divgi Torqtransfer DIVGIITTS

SMA period SMA current SMA prev SMA prev2
5 day SMA636.39626.6624.19
12 day SMA638.78639.22639.49
20 day SMA634.95632.73630.2
35 day SMA627.67626.48624.59
50 day SMA619.46618.53617.12
100 day SMA640.47640.66640.72
150 day SMA680.48681.53682.5
200 day SMA713.9715.42716.8
Back to top | Use Dark Theme