Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 5989.18 and 6066.13
| Daily Target 1 | 5934.82 |
| Daily Target 2 | 5966.58 |
| Daily Target 3 | 6011.7666666667 |
| Daily Target 4 | 6043.53 |
| Daily Target 5 | 6088.72 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5998.35 (0.36%) | 5980.00 | 5980.00 - 6056.95 | 0.6125 times | Thu 21 November 2024 | 5977.10 (1.29%) | 5880.10 | 5880.10 - 6004.50 | 0.8868 times | Tue 19 November 2024 | 5900.85 (2.33%) | 5769.85 | 5769.85 - 5960.95 | 0.8456 times | Mon 18 November 2024 | 5766.65 (0.29%) | 5700.00 | 5690.50 - 5814.05 | 0.7727 times | Thu 14 November 2024 | 5750.10 (-0.35%) | 5770.10 | 5723.15 - 5825.95 | 0.4357 times | Wed 13 November 2024 | 5770.10 (-0.7%) | 5809.60 | 5710.55 - 5831.70 | 0.4951 times | Tue 12 November 2024 | 5810.70 (-1.51%) | 5915.00 | 5782.05 - 5949.85 | 0.8566 times | Mon 11 November 2024 | 5899.95 (-0.84%) | 6155.00 | 5782.20 - 6155.00 | 2.649 times | Fri 08 November 2024 | 5949.85 (-0.17%) | 5980.00 | 5880.00 - 6062.00 | 0.8841 times | Thu 07 November 2024 | 5959.95 (0.1%) | 6000.00 | 5881.55 - 6050.00 | 1.562 times | Wed 06 November 2024 | 5954.15 (2.46%) | 5810.00 | 5810.00 - 6005.70 | 1.2251 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 5844.43 and 6210.88
| Weekly Target 1 | 5548.82 |
| Weekly Target 2 | 5773.58 |
| Weekly Target 3 | 5915.2666666667 |
| Weekly Target 4 | 6140.03 |
| Weekly Target 5 | 6281.72 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5998.35 (4.32%) | 5700.00 | 5690.50 - 6056.95 | 0.4696 times | Thu 14 November 2024 | 5750.10 (-3.36%) | 6155.00 | 5710.55 - 6155.00 | 0.6683 times | Fri 08 November 2024 | 5949.85 (0.78%) | 5904.25 | 5678.35 - 6062.00 | 0.7781 times | Fri 01 November 2024 | 5903.55 (2.12%) | 5764.90 | 5707.80 - 5940.00 | 0.484 times | Fri 25 October 2024 | 5780.75 (-4.01%) | 6029.95 | 5692.25 - 6108.40 | 0.9034 times | Fri 18 October 2024 | 6022.25 (-1.95%) | 6140.00 | 6004.65 - 6275.85 | 0.9292 times | Fri 11 October 2024 | 6142.25 (13.21%) | 5448.00 | 5376.70 - 6159.85 | 1.6483 times | Fri 04 October 2024 | 5425.55 (-0.59%) | 5472.95 | 5241.70 - 5522.20 | 0.7847 times | Fri 27 September 2024 | 5457.90 (0.13%) | 5490.00 | 5292.25 - 5582.95 | 2.7523 times | Fri 20 September 2024 | 5450.75 (-0.87%) | 5495.00 | 5392.05 - 5560.00 | 0.5821 times | Fri 13 September 2024 | 5498.65 (7.02%) | 5105.00 | 5082.20 - 5531.75 | 1.1153 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 5838.35 and 6315
| Monthly Target 1 | 5467.25 |
| Monthly Target 2 | 5732.8 |
| Monthly Target 3 | 5943.9 |
| Monthly Target 4 | 6209.45 |
| Monthly Target 5 | 6420.55 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 5998.35 (1.85%) | 5928.20 | 5678.35 - 6155.00 | 0.5385 times | Thu 31 October 2024 | 5889.65 (8.2%) | 5440.55 | 5241.70 - 6275.85 | 1.2567 times | Mon 30 September 2024 | 5443.35 (6.86%) | 5124.80 | 5015.25 - 5582.95 | 1.4558 times | Fri 30 August 2024 | 5093.90 (3.47%) | 4930.00 | 4615.55 - 5132.50 | 1.0458 times | Wed 31 July 2024 | 4923.20 (7.11%) | 4596.45 | 4395.30 - 4951.00 | 1.0958 times | Fri 28 June 2024 | 4596.45 (6.72%) | 4400.00 | 4180.50 - 4648.45 | 0.7806 times | Fri 31 May 2024 | 4307.20 (7.62%) | 4002.40 | 3724.00 - 4467.50 | 1.2105 times | Tue 30 April 2024 | 4002.40 (16.17%) | 3450.00 | 3450.00 - 4100.00 | 1.0613 times | Thu 28 March 2024 | 3445.30 (-1.25%) | 3491.00 | 3350.00 - 3652.05 | 0.715 times | Thu 29 February 2024 | 3488.80 (-4.95%) | 3696.00 | 3465.00 - 3832.80 | 0.8399 times | Wed 31 January 2024 | 3670.60 (-5.98%) | 3910.00 | 3540.30 - 4074.40 | 0.9111 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 5878.61 |
| 12 day DMA | 5879.08 |
| 20 day DMA | 5863.29 |
| 35 day DMA | 5861.79 |
| 50 day DMA | 5734.22 |
| 100 day DMA | 5266.62 |
| 150 day DMA | 4904.49 |
| 200 day DMA | 4580.9 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5919.67 | 5880.34 | 5831.96 |
| 12 day EMA | 5885.75 | 5865.29 | 5844.97 |
| 20 day EMA | 5865.17 | 5851.16 | 5837.91 |
| 35 day EMA | 5779.73 | 5766.86 | 5754.48 |
| 50 day EMA | 5705.12 | 5693.16 | 5681.58 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5878.61 | 5832.96 | 5799.68 |
| 12 day SMA | 5879.08 | 5871.03 | 5864.9 |
| 20 day SMA | 5863.29 | 5849.75 | 5841.79 |
| 35 day SMA | 5861.79 | 5845.37 | 5830.12 |
| 50 day SMA | 5734.22 | 5722.79 | 5706.71 |
| 100 day SMA | 5266.62 | 5252.6 | 5238.06 |
| 150 day SMA | 4904.49 | 4889.6 | 4874.53 |
| 200 day SMA | 4580.9 | 4569.18 | 4557.65 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 6012.00 | 6014.40 | 5974.75 to 6049.00 | 0.96 times |
| 21 Thu | 5975.85 | 5864.10 | 5864.10 to 5994.80 | 1 times |
| 19 Tue | 5900.50 | 5763.85 | 5763.85 to 5958.00 | 0.99 times |
| 18 Mon | 5764.40 | 5712.00 | 5700.90 to 5812.85 | 1.01 times |
| 14 Thu | 5749.95 | 5792.00 | 5725.20 to 5835.00 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 6038.25 | 6004.00 | 6004.00 to 6072.00 | 2.07 times |
| 21 Thu | 5997.30 | 5933.60 | 5906.40 to 6016.85 | 1.12 times |
| 19 Tue | 5932.25 | 5802.75 | 5800.45 to 5985.00 | 0.85 times |
| 18 Mon | 5785.45 | 5749.95 | 5738.05 to 5830.00 | 0.56 times |
| 14 Thu | 5777.60 | 5824.70 | 5761.15 to 5856.00 | 0.4 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 6070.35 | 6060.00 | 6053.70 to 6094.75 | 1.33 times |
| 21 Thu | 6007.10 | 5975.60 | 5975.00 to 6035.00 | 1.25 times |
| 19 Tue | 6000.00 | 5890.60 | 5890.60 to 6000.40 | 0.85 times |
| 18 Mon | 5810.60 | 5830.00 | 5770.10 to 5855.00 | 0.8 times |
| 14 Thu | 5831.40 | 5856.60 | 5825.00 to 5856.60 | 0.77 times |
Option chain for Divi S DIVISLAB 28 Thu November 2024 expiry
DiviS DIVISLAB Option strike: 7000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 0.35 | 1080.00 | 0 |
| 21 Thu November 2024 | 0.60 | 1080.00 | 0 |
| 19 Tue November 2024 | 0.90 | 1080.00 | 0 |
| 18 Mon November 2024 | 0.90 | 1080.00 | 0 |
DiviS DIVISLAB Option strike: 6600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1.75 | 691.45 | 0 |
| 21 Thu November 2024 | 2.80 | 691.45 | 0 |
| 19 Tue November 2024 | 2.60 | 691.45 | 0 |
| 18 Mon November 2024 | 2.65 | 691.45 | 0 |
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2.70 | 725.00 | 0.01 |
| 21 Thu November 2024 | 3.95 | 725.00 | 0.01 |
| 19 Tue November 2024 | 3.50 | 725.00 | 0.01 |
| 18 Mon November 2024 | 3.20 | 725.00 | 0.01 |
DiviS DIVISLAB Option strike: 6400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 4.20 | 423.25 | 0.01 |
| 21 Thu November 2024 | 6.00 | 423.25 | 0.01 |
| 19 Tue November 2024 | 5.15 | 590.80 | 0.01 |
| 18 Mon November 2024 | 4.10 | 590.80 | 0.01 |
DiviS DIVISLAB Option strike: 6350.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 5.50 | 434.75 | 0.01 |
| 21 Thu November 2024 | 7.35 | 434.75 | 0.01 |
| 19 Tue November 2024 | 6.75 | 434.75 | 0.01 |
| 18 Mon November 2024 | 5.00 | 434.75 | 0.02 |
DiviS DIVISLAB Option strike: 6300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 7.55 | 300.35 | 0.03 |
| 21 Thu November 2024 | 10.10 | 340.00 | 0.02 |
| 19 Tue November 2024 | 8.75 | 390.45 | 0.02 |
| 18 Mon November 2024 | 5.80 | 542.50 | 0.03 |
DiviS DIVISLAB Option strike: 6200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 15.55 | 190.00 | 0.09 |
| 21 Thu November 2024 | 19.15 | 252.80 | 0.09 |
| 19 Tue November 2024 | 15.15 | 267.05 | 0.1 |
| 18 Mon November 2024 | 8.75 | 480.25 | 0.09 |
DiviS DIVISLAB Option strike: 6150.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 22.70 | 142.85 | 0.06 |
| 21 Thu November 2024 | 24.30 | 204.00 | 0.06 |
| 19 Tue November 2024 | 20.40 | 405.40 | 0.07 |
| 18 Mon November 2024 | 10.90 | 405.40 | 0.07 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 31.65 | 120.35 | 0.06 |
| 21 Thu November 2024 | 35.30 | 158.85 | 0.03 |
| 19 Tue November 2024 | 27.00 | 220.35 | 0.04 |
| 18 Mon November 2024 | 14.05 | 319.80 | 0.05 |
DiviS DIVISLAB Option strike: 6050.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 45.20 | 84.50 | 0.42 |
| 21 Thu November 2024 | 48.25 | 122.30 | 0.17 |
| 19 Tue November 2024 | 37.10 | 194.45 | 0.36 |
| 18 Mon November 2024 | 18.30 | 319.65 | 0.3 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 67.20 | 56.60 | 0.48 |
| 21 Thu November 2024 | 67.90 | 91.75 | 0.39 |
| 19 Tue November 2024 | 50.85 | 145.40 | 0.42 |
| 18 Mon November 2024 | 24.15 | 255.55 | 0.35 |
DiviS DIVISLAB Option strike: 5950.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 95.75 | 35.55 | 0.95 |
| 21 Thu November 2024 | 91.60 | 67.85 | 0.47 |
| 19 Tue November 2024 | 68.30 | 112.80 | 0.44 |
| 18 Mon November 2024 | 31.50 | 211.25 | 0.29 |
DiviS DIVISLAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 131.30 | 22.60 | 1.3 |
| 21 Thu November 2024 | 122.90 | 47.35 | 1.08 |
| 19 Tue November 2024 | 91.20 | 86.05 | 0.94 |
| 18 Mon November 2024 | 42.60 | 174.55 | 0.67 |
DiviS DIVISLAB Option strike: 5850.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 174.70 | 15.10 | 2.29 |
| 21 Thu November 2024 | 162.45 | 34.35 | 1.67 |
| 19 Tue November 2024 | 117.20 | 68.30 | 0.87 |
| 18 Mon November 2024 | 58.50 | 141.60 | 0.48 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 220.75 | 11.15 | 1.81 |
| 21 Thu November 2024 | 202.50 | 25.55 | 1.36 |
| 19 Tue November 2024 | 149.05 | 51.05 | 1.27 |
| 18 Mon November 2024 | 78.30 | 113.35 | 1.03 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 268.85 | 8.95 | 1.89 |
| 21 Thu November 2024 | 237.15 | 19.75 | 2.53 |
| 19 Tue November 2024 | 189.60 | 38.25 | 1.83 |
| 18 Mon November 2024 | 102.95 | 88.95 | 1.26 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 316.85 | 7.35 | 5.6 |
| 21 Thu November 2024 | 284.10 | 15.60 | 5.32 |
| 19 Tue November 2024 | 231.15 | 29.30 | 5.51 |
| 18 Mon November 2024 | 134.35 | 69.35 | 6.06 |
DiviS DIVISLAB Option strike: 5650.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 385.95 | 6.00 | 29 |
| 21 Thu November 2024 | 224.85 | 11.95 | 16.55 |
| 19 Tue November 2024 | 224.85 | 21.75 | 9.45 |
| 18 Mon November 2024 | 163.10 | 52.65 | 7.71 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 406.00 | 5.00 | 4.37 |
| 21 Thu November 2024 | 358.50 | 10.60 | 5.08 |
| 19 Tue November 2024 | 307.45 | 17.10 | 4.9 |
| 18 Mon November 2024 | 212.60 | 40.30 | 4.83 |
DiviS DIVISLAB Option strike: 5550.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 246.85 | 3.95 | 37.5 |
| 21 Thu November 2024 | 246.85 | 8.00 | 32 |
| 19 Tue November 2024 | 246.85 | 13.70 | 23.5 |
| 18 Mon November 2024 | 246.85 | 31.45 | 15.25 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 495.15 | 3.65 | 15.65 |
| 21 Thu November 2024 | 440.00 | 6.85 | 16.96 |
| 19 Tue November 2024 | 440.00 | 10.75 | 16.71 |
| 18 Mon November 2024 | 307.10 | 24.45 | 20.02 |
DiviS DIVISLAB Option strike: 5450.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 406.45 | 3.20 | 4.83 |
| 21 Thu November 2024 | 406.45 | 5.45 | 10.67 |
| 19 Tue November 2024 | 406.45 | 9.20 | 9.67 |
| 18 Mon November 2024 | 406.45 | 19.60 | 6.83 |
DiviS DIVISLAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 570.00 | 3.05 | 3.62 |
| 21 Thu November 2024 | 570.00 | 5.25 | 4.83 |
| 19 Tue November 2024 | 510.00 | 7.30 | 6.19 |
| 18 Mon November 2024 | 381.20 | 15.25 | 7.1 |
DiviS DIVISLAB Option strike: 5300.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 700.00 | 2.65 | 27.92 |
| 21 Thu November 2024 | 575.00 | 4.45 | 33.31 |
| 19 Tue November 2024 | 575.00 | 5.25 | 25.54 |
| 18 Mon November 2024 | 575.00 | 9.50 | 34.69 |
DiviS DIVISLAB Option strike: 5200.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 580.00 | 2.15 | 28.33 |
| 21 Thu November 2024 | 580.00 | 3.40 | 49.83 |
| 19 Tue November 2024 | 580.00 | 4.00 | 51.17 |
| 18 Mon November 2024 | 580.00 | 7.05 | 68.33 |
DiviS DIVISLAB Option strike: 5100.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 708.50 | 2.00 | 1.47 |
| 21 Thu November 2024 | 708.50 | 3.35 | 1.58 |
| 19 Tue November 2024 | 708.50 | 6.75 | 1.58 |
| 18 Mon November 2024 | 708.50 | 6.75 | 1.58 |
DiviS DIVISLAB Option strike: 5000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 753.65 | 1.90 | 21.84 |
| 21 Thu November 2024 | 753.65 | 2.85 | 22.81 |
| 19 Tue November 2024 | 753.65 | 3.10 | 23.05 |
| 18 Mon November 2024 | 753.65 | 4.85 | 22.86 |
DiviS DIVISLAB Option strike: 4900.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1005.00 | 1.95 | 17 |
| 21 Thu November 2024 | 1005.00 | 4.00 | 19 |
| 19 Tue November 2024 | 1005.00 | 4.00 | 19 |
| 18 Mon November 2024 | 1005.00 | 4.00 | 19 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.