Login or Join
HomepageDiviS DIVISLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S DIVISLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Current intraday price of Divi's Laboratories Limited DIVISLAB is 5775.450 at 15:44 Fri 28 March 2025
Stock opened at 5850.000 and moved inside a range of 5738.000 and 5885.000
Hourly intraday price targets for Divi's Laboratories Limited DIVISLAB can be 5683.23 on downside and 5830.23 on upper side.
| Intraday target 1: | 5652.48 |
| Intraday target 2: | 5713.97 |
| Intraday target 3: | 5799.4833333333 |
| Intraday target 4: | 5860.97 |
| Intraday target 5: | 5946.48 |
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS DIVISLAB are 5683.23 and 5830.23
| Daily Target 1 | 5652.48 |
| Daily Target 2 | 5713.97 |
| Daily Target 3 | 5799.4833333333 |
| Daily Target 4 | 5860.97 |
| Daily Target 5 | 5946.48 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5775.45 (-1.66%) | 5850.00 | 5738.00 - 5885.00 | 0.9344 times |
| Thu 27 March 2025 | 5872.65 (0.57%) | 5838.00 | 5727.20 - 5893.75 | 1.2371 times |
| Wed 26 March 2025 | 5839.20 (-0.02%) | 5869.85 | 5767.55 - 5918.20 | 0.7642 times |
| Tue 25 March 2025 | 5840.65 (-1.19%) | 5940.25 | 5815.45 - 5940.25 | 1.0599 times |
| Mon 24 March 2025 | 5910.70 (1.96%) | 5795.90 | 5775.40 - 5935.00 | 1.0322 times |
| Fri 21 March 2025 | 5797.35 (-0.43%) | 5848.00 | 5739.55 - 5855.50 | 1.7216 times |
| Thu 20 March 2025 | 5822.10 (0.07%) | 5850.00 | 5805.00 - 5865.80 | 0.8082 times |
| Wed 19 March 2025 | 5818.10 (0.78%) | 5780.00 | 5742.05 - 5850.00 | 0.7413 times |
| Tue 18 March 2025 | 5772.95 (1.8%) | 5680.00 | 5627.00 - 5809.00 | 1.2727 times |
| Mon 17 March 2025 | 5670.85 (0.9%) | 5620.45 | 5582.05 - 5695.00 | 0.4284 times |
| Thu 13 March 2025 | 5620.45 (-0.82%) | 5695.50 | 5604.00 - 5758.25 | 0.7037 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS DIVISLAB are 5644.8 and 5857.85
| Weekly Target 1 | 5601.25 |
| Weekly Target 2 | 5688.35 |
| Weekly Target 3 | 5814.3 |
| Weekly Target 4 | 5901.4 |
| Weekly Target 5 | 6027.35 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5775.45 (-0.38%) | 5795.90 | 5727.20 - 5940.25 | 0.8585 times |
| Fri 21 March 2025 | 5797.35 (3.15%) | 5620.45 | 5582.05 - 5865.80 | 0.849 times |
| Thu 13 March 2025 | 5620.45 (0.75%) | 5578.75 | 5414.25 - 5758.25 | 0.5791 times |
| Fri 07 March 2025 | 5578.75 (1.8%) | 5480.25 | 5360.65 - 5645.95 | 0.7174 times |
| Fri 28 February 2025 | 5480.25 (-4.81%) | 5680.40 | 5364.85 - 5785.00 | 0.7207 times |
| Fri 21 February 2025 | 5757.05 (-1.48%) | 5832.00 | 5684.15 - 5998.30 | 1.1625 times |
| Fri 14 February 2025 | 5843.75 (-4.83%) | 6142.00 | 5766.05 - 6179.00 | 1.0849 times |
| Fri 07 February 2025 | 6140.55 (10.09%) | 5619.00 | 5471.00 - 6230.00 | 1.9285 times |
| Fri 31 January 2025 | 5577.70 (-3.21%) | 5725.50 | 5351.65 - 5791.60 | 0.9506 times |
| Fri 24 January 2025 | 5762.60 (-2.59%) | 5917.00 | 5707.30 - 6068.05 | 1.1486 times |
| Fri 17 January 2025 | 5916.05 (2.51%) | 5824.00 | 5654.35 - 6006.45 | 1.2585 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS DIVISLAB are 5568.05 and 6147.65
| Monthly Target 1 | 5112.52 |
| Monthly Target 2 | 5443.98 |
| Monthly Target 3 | 5692.1166666667 |
| Monthly Target 4 | 6023.58 |
| Monthly Target 5 | 6271.72 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 5775.45 (5.39%) | 5480.25 | 5360.65 - 5940.25 | 0.4917 times |
| Fri 28 February 2025 | 5480.25 (-1.75%) | 5619.00 | 5364.85 - 6230.00 | 0.8014 times |
| Fri 31 January 2025 | 5577.70 (-8.54%) | 6090.00 | 5351.65 - 6248.90 | 0.734 times |
| Tue 31 December 2024 | 6098.80 (-1.2%) | 6185.00 | 5716.50 - 6285.45 | 1.1045 times |
| Fri 29 November 2024 | 6172.70 (4.81%) | 5928.20 | 5678.35 - 6208.30 | 0.8078 times |
| Thu 31 October 2024 | 5889.65 (8.2%) | 5440.55 | 5241.70 - 6275.85 | 1.3516 times |
| Mon 30 September 2024 | 5443.35 (6.86%) | 5124.80 | 5015.25 - 5582.95 | 1.5658 times |
| Fri 30 August 2024 | 5093.90 (3.47%) | 4930.00 | 4615.55 - 5132.50 | 1.1248 times |
| Wed 31 July 2024 | 4923.20 (7.11%) | 4596.45 | 4395.30 - 4951.00 | 1.1786 times |
| Fri 28 June 2024 | 4596.45 (6.72%) | 4400.00 | 4180.50 - 4648.45 | 0.8396 times |
| Fri 31 May 2024 | 4307.20 (7.62%) | 4002.40 | 3724.00 - 4467.50 | 1.302 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS DIVISLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S DIVISLAB
DMA (daily moving average) of Divi S DIVISLAB
| DMA period | DMA value |
| 5 day DMA | 5847.73 |
| 12 day DMA | 5783.97 |
| 20 day DMA | 5683.52 |
| 35 day DMA | 5774.82 |
| 50 day DMA | 5784.42 |
| 100 day DMA | 5864.98 |
| 150 day DMA | 5750.92 |
| 200 day DMA | 5478.07 |
EMA (exponential moving average) of Divi S DIVISLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5821 | 5843.77 | 5829.33 |
| 12 day EMA | 5784.89 | 5786.61 | 5770.97 |
| 20 day EMA | 5763.33 | 5762.05 | 5750.41 |
| 35 day EMA | 5764.68 | 5764.05 | 5757.66 |
| 50 day EMA | 5794.84 | 5795.63 | 5792.49 |
SMA (simple moving average) of Divi S DIVISLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5847.73 | 5852.11 | 5842 |
| 12 day SMA | 5783.97 | 5764.87 | 5735 |
| 20 day SMA | 5683.52 | 5675.53 | 5668.22 |
| 35 day SMA | 5774.82 | 5784.76 | 5791.15 |
| 50 day SMA | 5784.42 | 5786.45 | 5788.8 |
| 100 day SMA | 5864.98 | 5866.26 | 5866.43 |
| 150 day SMA | 5750.92 | 5745.16 | 5738.69 |
| 200 day SMA | 5478.07 | 5471.87 | 5465.13 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5808.15 | 5887.90 | 5784.65 to 5915.30 | 1.69 times |
| 26 Wed | 5878.65 | 5904.95 | 5816.15 to 5963.90 | 1.53 times |
| 25 Tue | 5890.50 | 5979.95 | 5866.15 to 5984.90 | 1.04 times |
| 24 Mon | 5954.10 | 5841.30 | 5821.90 to 5976.75 | 0.58 times |
| 21 Fri | 5841.30 | 5869.25 | 5789.00 to 5899.90 | 0.17 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5839.45 | 5908.75 | 5829.15 to 5940.00 | 1.49 times |
| 26 Wed | 5906.30 | 5970.00 | 5869.20 to 5976.90 | 0.99 times |
| 25 Tue | 5913.65 | 5959.35 | 5901.65 to 5997.55 | 0.93 times |
| 24 Mon | 5992.00 | 5886.00 | 5886.00 to 5994.00 | 0.84 times |
| 21 Fri | 5828.00 | 5910.00 | 5828.00 to 5919.85 | 0.76 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 5872.10 | 5900.00 | 5867.00 to 5900.00 | 1 times |
Option chain for Divi S DIVISLAB 24 Thu April 2025 expiry
DiviS DIVISLAB Option strike: 6500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 14.85 | 621.00 | 0.38 |
| 26 Wed March 2025 | 21.70 | 621.00 | 0.49 |
| 25 Tue March 2025 | 27.25 | 621.00 | 0.55 |
| 24 Mon March 2025 | 37.00 | 575.00 | 0.01 |
DiviS DIVISLAB Option strike: 6100.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 65.05 | 354.05 | 0.15 |
| 26 Wed March 2025 | 94.00 | 310.00 | 0.02 |
| 25 Tue March 2025 | 98.00 | 310.00 | 0.02 |
| 24 Mon March 2025 | 122.40 | 310.00 | 0.03 |
DiviS DIVISLAB Option strike: 6000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 92.25 | 279.50 | 0.31 |
| 26 Wed March 2025 | 124.15 | 260.15 | 0.24 |
| 25 Tue March 2025 | 133.15 | 241.60 | 0.07 |
| 24 Mon March 2025 | 163.85 | 213.10 | 0.05 |
DiviS DIVISLAB Option strike: 5950.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 108.05 | 234.95 | 0.36 |
| 26 Wed March 2025 | 160.00 | 199.90 | 0.05 |
DiviS DIVISLAB Option strike: 5900.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 126.95 | 219.90 | 0.25 |
| 26 Wed March 2025 | 164.50 | 189.10 | 0.27 |
| 25 Tue March 2025 | 174.35 | 187.20 | 0.11 |
DiviS DIVISLAB Option strike: 5850.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 149.45 | 187.80 | 0.25 |
DiviS DIVISLAB Option strike: 5800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 172.30 | 160.30 | 1.29 |
| 26 Wed March 2025 | 215.80 | 143.10 | 1.55 |
| 25 Tue March 2025 | 226.65 | 140.55 | 1.11 |
| 24 Mon March 2025 | 269.30 | 120.40 | 0.64 |
DiviS DIVISLAB Option strike: 5750.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 199.85 | 138.85 | 1.07 |
DiviS DIVISLAB Option strike: 5700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 227.95 | 119.75 | 3.84 |
| 26 Wed March 2025 | 280.00 | 102.00 | 4 |
| 25 Tue March 2025 | 318.10 | 97.30 | 3.53 |
| 24 Mon March 2025 | 303.75 | 91.00 | 0.35 |
DiviS DIVISLAB Option strike: 5650.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 258.70 | 99.95 | 13.67 |
DiviS DIVISLAB Option strike: 5600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 291.50 | 84.00 | 7.94 |
| 26 Wed March 2025 | 349.00 | 80.10 | 6.5 |
| 25 Tue March 2025 | 383.00 | 69.30 | 7.75 |
| 24 Mon March 2025 | 340.00 | 64.60 | 1.96 |
DiviS DIVISLAB Option strike: 5550.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 329.10 | 64.95 | 2 |
| 26 Wed March 2025 | 391.90 | 60.75 | 1.67 |
| 25 Tue March 2025 | 391.90 | 73.75 | 0.67 |
| 24 Mon March 2025 | 391.90 | 73.75 | 0.67 |
DiviS DIVISLAB Option strike: 5500.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 385.00 | 60.40 | 7.25 |
| 26 Wed March 2025 | 406.10 | 54.05 | 6.38 |
| 25 Tue March 2025 | 448.40 | 51.40 | 6.63 |
| 24 Mon March 2025 | 408.00 | 44.85 | 5.35 |
DiviS DIVISLAB Option strike: 5400.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 464.65 | 42.35 | 136 |
DiviS DIVISLAB Option strike: 5000.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 860.00 | 10.85 | 9.5 |
| 26 Wed March 2025 | 860.00 | 11.35 | 1.5 |
| 25 Tue March 2025 | 860.00 | 8.60 | 1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.