Login or Join
HomepageNipInd DIVOPPBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind DIVOPPBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd DIVOPPBEES are 81.92 and 84.71
| Daily Target 1 | 81.4 |
| Daily Target 2 | 82.44 |
| Daily Target 3 | 84.193333333333 |
| Daily Target 4 | 85.23 |
| Daily Target 5 | 86.98 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.47 (0.04%) | 85.95 | 83.16 - 85.95 | 0.3335 times | Mon 25 November 2024 | 83.44 (1.61%) | 82.14 | 82.14 - 84.60 | 2.1613 times | Fri 22 November 2024 | 82.12 (2.47%) | 82.55 | 80.00 - 82.55 | 0.3406 times | Thu 21 November 2024 | 80.14 (-0.52%) | 83.00 | 79.40 - 83.00 | 0.7003 times | Tue 19 November 2024 | 80.56 (0.17%) | 82.85 | 80.42 - 82.85 | 0.7518 times | Mon 18 November 2024 | 80.42 (-0.54%) | 80.00 | 79.89 - 83.00 | 2.3162 times | Thu 14 November 2024 | 80.86 (-0.41%) | 78.75 | 78.75 - 82.09 | 0.5036 times | Wed 13 November 2024 | 81.19 (-1.48%) | 84.90 | 80.93 - 84.90 | 1.2691 times | Tue 12 November 2024 | 82.41 (-1.39%) | 86.10 | 82.07 - 86.10 | 1.1161 times | Mon 11 November 2024 | 83.57 (0.22%) | 85.90 | 82.43 - 85.90 | 0.5075 times | Fri 08 November 2024 | 83.39 (-0.45%) | 81.25 | 81.25 - 83.98 | 0.3902 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd DIVOPPBEES are 82.81 and 86.62
| Weekly Target 1 | 80.04 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 83.853333333333 |
| Weekly Target 4 | 85.57 |
| Weekly Target 5 | 87.66 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.47 (1.64%) | 82.14 | 82.14 - 85.95 | 0.3748 times | Fri 22 November 2024 | 82.12 (1.56%) | 80.00 | 79.40 - 83.00 | 0.6174 times | Thu 14 November 2024 | 80.86 (-3.03%) | 85.90 | 78.75 - 86.10 | 0.5103 times | Fri 08 November 2024 | 83.39 (0.07%) | 85.00 | 81.05 - 86.65 | 0.5609 times | Fri 01 November 2024 | 83.33 (1.47%) | 84.60 | 79.65 - 85.70 | 0.4969 times | Fri 25 October 2024 | 82.12 (-4.26%) | 88.35 | 81.55 - 88.35 | 0.733 times | Fri 18 October 2024 | 85.77 (-1.03%) | 89.25 | 84.60 - 89.65 | 4.5932 times | Fri 11 October 2024 | 86.66 (-1.53%) | 85.35 | 85.35 - 89.40 | 0.7062 times | Fri 04 October 2024 | 88.01 (-1.16%) | 89.49 | 86.09 - 91.65 | 0.8103 times | Fri 27 September 2024 | 89.04 (2.12%) | 88.20 | 86.05 - 90.62 | 0.5971 times | Fri 20 September 2024 | 87.19 (-0.81%) | 89.00 | 85.95 - 89.00 | 0.7792 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd DIVOPPBEES are 77.16 and 85.06
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 79.26 |
| Monthly Target 3 | 82.956666666667 |
| Monthly Target 4 | 87.16 |
| Monthly Target 5 | 90.86 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 83.47 (1.04%) | 85.10 | 78.75 - 86.65 | 0.7128 times | Thu 31 October 2024 | 82.61 (-6.94%) | 89.00 | 79.65 - 91.65 | 2.3052 times | Mon 30 September 2024 | 88.77 (0.57%) | 90.90 | 84.10 - 99.00 | 1.0979 times | Fri 30 August 2024 | 88.27 (1.12%) | 87.60 | 81.35 - 90.50 | 1.2339 times | Wed 31 July 2024 | 87.29 (9.3%) | 82.25 | 77.90 - 89.50 | 1.0445 times | Fri 28 June 2024 | 79.86 (5.22%) | 78.20 | 72.20 - 81.90 | 0.9639 times | Fri 31 May 2024 | 75.90 (1.21%) | 77.15 | 72.45 - 80.00 | 0.6382 times | Tue 30 April 2024 | 74.99 (6.07%) | 72.80 | 71.13 - 77.15 | 0.5858 times | Thu 28 March 2024 | 70.70 (-3.48%) | 75.45 | 69.16 - 77.50 | 0.7386 times | Thu 29 February 2024 | 73.25 (2.33%) | 73.75 | 70.60 - 76.70 | 0.6791 times | Wed 31 January 2024 | 71.58 (4.97%) | 70.25 | 66.65 - 73.35 | 0.6283 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd DIVOPPBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind DIVOPPBEES
DMA (daily moving average) of Nip Ind DIVOPPBEES
| DMA period | DMA value |
| 5 day DMA | 81.95 |
| 12 day DMA | 82.11 |
| 20 day DMA | 82.51 |
| 35 day DMA | 83.79 |
| 50 day DMA | 85.05 |
| 100 day DMA | 85.24 |
| 150 day DMA | 82.45 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Nip Ind DIVOPPBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.48 | 81.98 | 81.25 |
| 12 day EMA | 82.29 | 82.07 | 81.82 |
| 20 day EMA | 82.7 | 82.62 | 82.53 |
| 35 day EMA | 83.75 | 83.77 | 83.79 |
| 50 day EMA | 84.9 | 84.96 | 85.02 |
SMA (simple moving average) of Nip Ind DIVOPPBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.95 | 81.34 | 80.82 |
| 12 day SMA | 82.11 | 82.17 | 82.1 |
| 20 day SMA | 82.51 | 82.44 | 82.42 |
| 35 day SMA | 83.79 | 83.92 | 84.05 |
| 50 day SMA | 85.05 | 85.13 | 85.19 |
| 100 day SMA | 85.24 | 85.21 | 85.18 |
| 150 day SMA | 82.45 | 82.38 | 82.3 |
| 200 day SMA | 80.2 | 80.15 | 80.09 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.