DixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Dixon Techno (india) Ltd DIXON is 12923.900 at 15:41 Tue 01 April 2025

Stock opened at 13199.000 and moved inside a range of 12880.000 and 13450.000

Hourly intraday price targets for Dixon Techno (india) Ltd DIXON can be 12616.95 on downside and 13186.95 on upper side.

Intraday target 1:	12514.63
Intraday target 2:	12719.27
Intraday target 3:	13084.633333333
Intraday target 4:	13289.27
Intraday target 5:	13654.63

Daily price and charts and targets DixonTechno

Strong Daily Stock price targets for DixonTechno DIXON are 12617.4 and 13187.4

Daily Target 1	12514.93
Daily Target 2	12719.87
Daily Target 3	13084.933333333
Daily Target 4	13289.87
Daily Target 5	13654.93

Daily price and volume Dixon Techno

Date	Closing	Open	Range	Volume
Tue 01 April 2025	12924.80 (-1.93%)	13199.00	12880.00 - 13450.00	0.8032 times
Fri 28 March 2025	13179.50 (-2.45%)	13516.00	13009.40 - 13680.80	1.1334 times
Thu 27 March 2025	13510.80 (1.89%)	13300.00	13100.00 - 13673.95	1.4165 times
Wed 26 March 2025	13260.40 (-2.67%)	13651.05	13216.00 - 13691.05	1.191 times
Tue 25 March 2025	13624.50 (-6.73%)	14676.65	13495.00 - 14740.00	2.1985 times
Mon 24 March 2025	14608.35 (3.92%)	14122.00	14121.00 - 14720.00	0.7489 times
Fri 21 March 2025	14056.80 (1.09%)	13880.00	13834.45 - 14122.95	0.6763 times
Thu 20 March 2025	13905.70 (0.22%)	13875.60	13754.30 - 14085.00	0.5559 times
Wed 19 March 2025	13875.60 (3.01%)	13524.00	13420.00 - 13989.65	0.6563 times
Tue 18 March 2025	13470.15 (2.84%)	13185.00	13090.00 - 13540.00	0.6199 times
Mon 17 March 2025	13098.20 (-1.7%)	13144.85	13054.60 - 13510.00	0.7401 times

Daily chart DixonTechno

Weekly price and charts DixonTechno

Strong weekly Stock price targets for DixonTechno DIXON are 12617.4 and 13187.4

Weekly Target 1	12514.93
Weekly Target 2	12719.87
Weekly Target 3	13084.933333333
Weekly Target 4	13289.87
Weekly Target 5	13654.93

Weekly price and volumes for Dixon Techno

Date	Closing	Open	Range	Volume
Tue 01 April 2025	12924.80 (-1.93%)	13199.00	12880.00 - 13450.00	0.2085 times
Fri 28 March 2025	13179.50 (-6.24%)	14122.00	13009.40 - 14740.00	1.7365 times
Fri 21 March 2025	14056.80 (5.5%)	13144.85	13054.60 - 14122.95	0.8434 times
Thu 13 March 2025	13324.05 (-4.22%)	13911.25	12750.10 - 14087.95	1.0936 times
Fri 07 March 2025	13911.25 (-0.18%)	13935.85	13350.10 - 14710.00	0.9498 times
Fri 28 February 2025	13935.85 (-0.26%)	13762.00	13453.00 - 14326.60	1.0527 times
Fri 21 February 2025	13971.90 (-0.28%)	13863.20	13592.25 - 14425.00	0.7392 times
Fri 14 February 2025	14010.70 (-7.55%)	15231.60	13781.40 - 15244.45	0.9494 times
Fri 07 February 2025	15154.65 (1.13%)	14580.10	14225.00 - 15340.00	1.029 times
Fri 31 January 2025	14985.95 (-3.84%)	15250.00	14359.50 - 15632.00	1.3978 times
Fri 24 January 2025	15584.90 (-9.52%)	17324.00	14280.00 - 17687.90	3.4974 times

weekly chart DixonTechno

Monthly price and charts DixonTechno

Strong monthly Stock price targets for DixonTechno DIXON are 12617.4 and 13187.4

Monthly Target 1	12514.93
Monthly Target 2	12719.87
Monthly Target 3	13084.933333333
Monthly Target 4	13289.87
Monthly Target 5	13654.93

Monthly price and volumes Dixon Techno

Date	Closing	Open	Range	Volume
Tue 01 April 2025	12924.80 (-1.93%)	13199.00	12880.00 - 13450.00	0.0314 times
Fri 28 March 2025	13179.50 (-5.43%)	13935.85	12750.10 - 14740.00	0.6951 times
Fri 28 February 2025	13935.85 (-7.01%)	14580.10	13453.00 - 15340.00	0.5669 times
Fri 31 January 2025	14985.95 (-16.45%)	17934.05	14280.00 - 18700.00	1.2523 times
Tue 31 December 2024	17936.30 (13.47%)	16025.00	16020.00 - 19148.90	1.0316 times
Fri 29 November 2024	15807.40 (12.42%)	14140.00	13711.05 - 15987.95	1.0918 times
Thu 31 October 2024	14061.60 (1.87%)	13855.00	13062.30 - 15900.00	1.4939 times
Mon 30 September 2024	13802.95 (4.8%)	13160.00	12022.00 - 14498.00	1.1918 times
Fri 30 August 2024	13170.95 (8.79%)	12199.95	10950.05 - 13639.80	1.5173 times
Wed 31 July 2024	12106.45 (1.13%)	12099.00	10620.00 - 12879.00	1.128 times
Fri 28 June 2024	11971.30 (27.4%)	9639.90	8453.00 - 12149.00	0.9822 times

monthly chart DixonTechno

Indicator Analysis of DixonTechno

Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free

DMA SMA EMA moving averages of Dixon Techno DIXON

DMA (daily moving average) of Dixon Techno DIXON

DMA period	DMA value
5 day DMA	13300
12 day DMA	13569.9
20 day DMA	13662.75
35 day DMA	13937.14
50 day DMA	14337.45
100 day DMA	15588.43
150 day DMA	15049.84
200 day DMA	14258.55

EMA (exponential moving average) of Dixon Techno DIXON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13297.27	13483.48	13635.45
12 day EMA	13519.26	13627.3	13708.69
20 day EMA	13684.05	13763.94	13825.43
35 day EMA	14058.59	14125.34	14181.02
50 day EMA	14412.2	14472.89	14525.66

SMA (simple moving average) of Dixon Techno DIXON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13300	13636.71	13812.17
12 day SMA	13569.9	13582.75	13592.7
20 day SMA	13662.75	13713.3	13745.54
35 day SMA	13937.14	13986.65	14041.58
50 day SMA	14337.45	14417.73	14492.53
100 day SMA	15588.43	15603.53	15613.03
150 day SMA	15049.84	15052.15	15050.01
200 day SMA	14258.55	14244.62	14229.15

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	13259.70	13630.00	13066.05 to 13763.70	1.71 times
26 Wed	13334.65	13700.00	13300.00 to 13756.10	1.43 times
25 Tue	13714.85	14694.50	13588.35 to 14790.30	1.13 times
24 Mon	14656.25	14239.00	14222.00 to 14794.75	0.55 times
21 Fri	14100.70	13955.65	13921.45 to 14213.35	0.19 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	13321.85	13661.75	13140.00 to 13836.50	1.85 times
26 Wed	13389.50	13708.85	13365.00 to 13805.00	1.26 times
25 Tue	13761.05	14725.00	13670.00 to 14725.00	1.01 times
24 Mon	14696.65	14351.00	14288.85 to 14845.20	0.47 times
21 Fri	14143.95	14038.85	14038.85 to 14210.00	0.41 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	13439.90	13730.00	13225.00 to 13730.00	1 times

Option chain for Dixon Techno DIXON 24 Thu April 2025 expiry

DixonTechno DIXON Option strike: 17000.00

Date	CE	PE	PCR
28 Fri March 2025	25.40	3800.00	0.09
26 Wed March 2025	35.45	3650.00	0.09

DixonTechno DIXON Option strike: 16500.00

Date	CE	PE	PCR
28 Fri March 2025	38.25	3030.00	0.02
26 Wed March 2025	50.80	1950.00	0

DixonTechno DIXON Option strike: 16000.00

Date	CE	PE	PCR
28 Fri March 2025	59.90	2855.10	0.11
26 Wed March 2025	78.45	2620.00	0.13

DixonTechno DIXON Option strike: 15750.00

Date	CE	PE	PCR
28 Fri March 2025	73.30	2339.95	0.13
26 Wed March 2025	95.15	2182.60	0.29

DixonTechno DIXON Option strike: 15500.00

Date	CE	PE	PCR
28 Fri March 2025	94.15	2359.55	0.06
26 Wed March 2025	122.95	2234.70	0.08

DixonTechno DIXON Option strike: 15250.00

Date	CE	PE	PCR
28 Fri March 2025	118.45	2114.90	0.08
26 Wed March 2025	152.10	1734.05	0.13

DixonTechno DIXON Option strike: 15000.00

Date	CE	PE	PCR
28 Fri March 2025	148.60	1880.00	0.19
26 Wed March 2025	190.00	1838.80	0.25

DixonTechno DIXON Option strike: 14750.00

Date	CE	PE	PCR
28 Fri March 2025	185.15	1666.55	0.17
26 Wed March 2025	234.00	1550.00	0.21

DixonTechno DIXON Option strike: 14500.00

Date	CE	PE	PCR
28 Fri March 2025	234.60	1475.45	0.14
26 Wed March 2025	286.25	1443.45	0.21

DixonTechno DIXON Option strike: 14250.00

Date	CE	PE	PCR
28 Fri March 2025	294.80	1305.00	0.31
26 Wed March 2025	353.65	1249.40	0.45

DixonTechno DIXON Option strike: 14000.00

Date	CE	PE	PCR
28 Fri March 2025	362.15	1084.95	0.31
26 Wed March 2025	429.75	1089.20	0.38

DixonTechno DIXON Option strike: 13750.00

Date	CE	PE	PCR
28 Fri March 2025	448.20	917.80	0.65
26 Wed March 2025	517.20	921.15	0.75

DixonTechno DIXON Option strike: 13500.00

Date	CE	PE	PCR
28 Fri March 2025	543.80	780.30	0.4
26 Wed March 2025	625.95	784.40	1.07

DixonTechno DIXON Option strike: 13250.00

Date	CE	PE	PCR
28 Fri March 2025	657.15	637.70	1.25
26 Wed March 2025	743.40	658.00	2.74

DixonTechno DIXON Option strike: 13000.00

Date	CE	PE	PCR
28 Fri March 2025	779.90	524.70	1.63
26 Wed March 2025	883.40	545.50	3.56

DixonTechno DIXON Option strike: 12750.00

Date	CE	PE	PCR
28 Fri March 2025	962.05	417.90	5.88
26 Wed March 2025	1039.90	451.05	7.63

DixonTechno DIXON Option strike: 12500.00

Date	CE	PE	PCR
28 Fri March 2025	1075.55	329.30	5.19
26 Wed March 2025	1215.30	366.25	27.75

DixonTechno DIXON Option strike: 12000.00

Date	CE	PE	PCR
28 Fri March 2025	1418.95	202.25	13.42
26 Wed March 2025	1551.50	238.55	23.53

DixonTechno DIXON Option strike: 11500.00

Date	CE	PE	PCR
28 Fri March 2025	1902.25	122.30	55.86
26 Wed March 2025	2260.45	148.95	159.4

DixonTechno DIXON Option strike: 11000.00

Date	CE	PE	PCR
28 Fri March 2025	2440.00	68.35	618
26 Wed March 2025	2440.00	91.85	277

DixonTechno DIXON Option strike: 10500.00

Date	CE	PE	PCR
28 Fri March 2025	3900.00	42.70	25
26 Wed March 2025	3900.00	39.75	1

Feed