Login or Join
HomepageDixonTechno DIXON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dixon Techno DIXON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DixonTechno
Strong Daily Stock price targets for DixonTechno DIXON are 15134.9 and 15703.8
| Daily Target 1 | 14684.37 |
| Daily Target 2 | 15016.53 |
| Daily Target 3 | 15253.266666667 |
| Daily Target 4 | 15585.43 |
| Daily Target 5 | 15822.17 |
Daily price and volume Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15348.70 (2.36%) | 15097.95 | 14921.10 - 15490.00 | 0.779 times | Thu 21 November 2024 | 14995.45 (0.8%) | 14948.40 | 14725.00 - 15339.60 | 1.1993 times | Tue 19 November 2024 | 14876.40 (0.44%) | 14850.95 | 14762.15 - 15382.00 | 1.0022 times | Mon 18 November 2024 | 14811.45 (0.24%) | 14950.00 | 14740.05 - 15020.95 | 0.7225 times | Thu 14 November 2024 | 14776.10 (0.38%) | 14725.10 | 14674.95 - 15088.50 | 0.8674 times | Wed 13 November 2024 | 14719.95 (-1.92%) | 14990.00 | 14540.00 - 15050.00 | 1.006 times | Tue 12 November 2024 | 15008.15 (-2.47%) | 15451.90 | 14960.00 - 15660.95 | 0.9283 times | Mon 11 November 2024 | 15387.75 (-1.49%) | 15621.10 | 15345.10 - 15778.00 | 1.0806 times | Fri 08 November 2024 | 15621.10 (-0.49%) | 15698.50 | 15380.00 - 15969.20 | 1.2508 times | Thu 07 November 2024 | 15698.50 (0.33%) | 15747.60 | 15525.00 - 15790.00 | 1.1639 times | Wed 06 November 2024 | 15647.60 (8.64%) | 14500.15 | 14500.00 - 15817.00 | 4.039 times |
Weekly price and charts DixonTechno
Strong weekly Stock price targets for DixonTechno DIXON are 15036.85 and 15801.85
| Weekly Target 1 | 14422.9 |
| Weekly Target 2 | 14885.8 |
| Weekly Target 3 | 15187.9 |
| Weekly Target 4 | 15650.8 |
| Weekly Target 5 | 15952.9 |
Weekly price and volumes for Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15348.70 (3.88%) | 14950.00 | 14725.00 - 15490.00 | 0.6394 times | Thu 14 November 2024 | 14776.10 (-5.41%) | 15621.10 | 14540.00 - 15778.00 | 0.6704 times | Fri 08 November 2024 | 15621.10 (10.55%) | 14120.00 | 13711.05 - 15969.20 | 1.5268 times | Fri 01 November 2024 | 14129.75 (1.38%) | 14100.00 | 13800.00 - 15092.90 | 1.2177 times | Fri 25 October 2024 | 13937.20 (-9.39%) | 15470.00 | 13062.30 - 15900.00 | 1.8364 times | Fri 18 October 2024 | 15381.80 (1.57%) | 15129.55 | 14909.00 - 15494.00 | 0.4023 times | Fri 11 October 2024 | 15143.65 (11.07%) | 13722.30 | 13350.00 - 15188.90 | 0.993 times | Fri 04 October 2024 | 13634.00 (-2.88%) | 14024.60 | 13425.00 - 14265.00 | 0.5592 times | Fri 27 September 2024 | 14037.65 (0.3%) | 14100.00 | 13825.00 - 14498.00 | 0.674 times | Fri 20 September 2024 | 13995.60 (7.43%) | 13170.00 | 13050.50 - 14399.95 | 1.4809 times | Fri 13 September 2024 | 13027.65 (7.99%) | 12040.00 | 12022.00 - 13120.00 | 0.7585 times |
Monthly price and charts DixonTechno
Strong monthly Stock price targets for DixonTechno DIXON are 14529.88 and 16788.03
| Monthly Target 1 | 12751.5 |
| Monthly Target 2 | 14050.1 |
| Monthly Target 3 | 15009.65 |
| Monthly Target 4 | 16308.25 |
| Monthly Target 5 | 17267.8 |
Monthly price and volumes Dixon Techno
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 15348.70 (9.15%) | 14140.00 | 13711.05 - 15969.20 | 0.8335 times | Thu 31 October 2024 | 14061.60 (1.87%) | 13855.00 | 13062.30 - 15900.00 | 1.4183 times | Mon 30 September 2024 | 13802.95 (4.8%) | 13160.00 | 12022.00 - 14498.00 | 1.1315 times | Fri 30 August 2024 | 13170.95 (8.79%) | 12199.95 | 10950.05 - 13639.80 | 1.4406 times | Wed 31 July 2024 | 12106.45 (1.13%) | 12099.00 | 10620.00 - 12879.00 | 1.0709 times | Fri 28 June 2024 | 11971.30 (27.4%) | 9639.90 | 8453.00 - 12149.00 | 0.9326 times | Fri 31 May 2024 | 9396.35 (12.64%) | 8361.00 | 7932.55 - 9488.20 | 1.0389 times | Tue 30 April 2024 | 8341.75 (11.53%) | 7520.00 | 7198.35 - 8655.00 | 0.7803 times | Thu 28 March 2024 | 7479.25 (11.9%) | 6719.00 | 6503.50 - 7580.00 | 0.4958 times | Thu 29 February 2024 | 6683.85 (11.56%) | 6161.00 | 6051.10 - 7048.00 | 0.8576 times | Wed 31 January 2024 | 5991.10 (-8.77%) | 6560.00 | 5782.85 - 6600.00 | 0.7264 times |
Indicator Analysis of DixonTechno
Please login to view indicator analysis. or View indicator analysis of DixonTechno DIXON on MunafaSutra.com for free
DMA SMA EMA moving averages of Dixon Techno DIXON
DMA (daily moving average) of Dixon Techno DIXON
| DMA period | DMA value |
| 5 day DMA | 14961.62 |
| 12 day DMA | 15107.82 |
| 20 day DMA | 14813.18 |
| 35 day DMA | 14814.63 |
| 50 day DMA | 14518.14 |
| 100 day DMA | 13374.17 |
| 150 day DMA | 12047.25 |
| 200 day DMA | 10780.16 |
EMA (exponential moving average) of Dixon Techno DIXON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15069.52 | 14929.95 | 14897.2 |
| 12 day EMA | 14990.82 | 14925.77 | 14913.1 |
| 20 day EMA | 14902.05 | 14855.05 | 14840.28 |
| 35 day EMA | 14623.89 | 14581.22 | 14556.83 |
| 50 day EMA | 14393.54 | 14354.57 | 14328.42 |
SMA (simple moving average) of Dixon Techno DIXON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14961.62 | 14835.87 | 14838.41 |
| 12 day SMA | 15107.82 | 15031.64 | 14959.5 |
| 20 day SMA | 14813.18 | 14809.97 | 14805.59 |
| 35 day SMA | 14814.63 | 14781.69 | 14747.61 |
| 50 day SMA | 14518.14 | 14461.5 | 14409.62 |
| 100 day SMA | 13374.17 | 13340.39 | 13308.05 |
| 150 day SMA | 12047.25 | 11995.33 | 11946.25 |
| 200 day SMA | 10780.16 | 10734.03 | 10689.01 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 15354.20 | 15106.50 | 14910.05 to 15477.50 | 0.88 times |
| 21 Thu | 15005.90 | 14942.35 | 14704.80 to 15363.00 | 1 times |
| 19 Tue | 14890.60 | 14890.75 | 14806.25 to 15416.50 | 1.03 times |
| 18 Mon | 14810.40 | 14960.00 | 14742.75 to 15065.00 | 1.04 times |
| 14 Thu | 14823.50 | 14840.35 | 14692.40 to 15132.90 | 1.05 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 22 Fri | 15418.95 | 15181.95 | 15013.40 to 15565.00 | 1.95 times |
| 21 Thu | 15092.15 | 14956.00 | 14796.30 to 15448.00 | 1.07 times |
| 19 Tue | 14983.60 | 15099.30 | 14900.00 to 15499.95 | 0.76 times |
| 18 Mon | 14893.55 | 14920.00 | 14838.70 to 15102.55 | 0.61 times |
| 14 Thu | 14908.30 | 14800.00 | 14800.00 to 15204.70 | 0.61 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 22 Fri | 15560.30 | 15192.20 | 15125.75 to 15640.00 | 0.99 times |
| 21 Thu | 15182.85 | 15015.40 | 14899.95 to 15528.00 | 0.98 times |
| 19 Tue | 15075.65 | 15050.50 | 14995.00 to 15555.05 | 0.99 times |
| 18 Mon | 15036.35 | 15151.60 | 14945.00 to 15193.45 | 1.04 times |
| 14 Thu | 15018.00 | 15111.00 | 14890.45 to 15400.00 | 1 times |
Option chain for Dixon Techno DIXON 28 Thu November 2024 expiry
DixonTechno DIXON Option strike: 17500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 10.15 | 2250.00 | 0 |
| 21 Thu November 2024 | 9.45 | 2250.00 | 0 |
| 19 Tue November 2024 | 9.90 | 2300.00 | 0 |
| 18 Mon November 2024 | 12.55 | 2300.00 | 0 |
DixonTechno DIXON Option strike: 17000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 18.80 | 2020.00 | 0.06 |
| 21 Thu November 2024 | 15.85 | 2037.00 | 0.06 |
| 19 Tue November 2024 | 17.05 | 2037.00 | 0.07 |
| 18 Mon November 2024 | 21.10 | 2037.00 | 0.07 |
DixonTechno DIXON Option strike: 16750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 25.45 | 1649.20 | 0.04 |
| 21 Thu November 2024 | 21.05 | 1649.20 | 0.04 |
| 19 Tue November 2024 | 23.45 | 1469.00 | 0.03 |
DixonTechno DIXON Option strike: 16500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 37.55 | 1159.35 | 0.02 |
| 21 Thu November 2024 | 30.75 | 1395.70 | 0.02 |
| 19 Tue November 2024 | 34.50 | 1395.70 | 0.02 |
| 18 Mon November 2024 | 36.75 | 1671.90 | 0.02 |
DixonTechno DIXON Option strike: 16250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 57.80 | 886.50 | 0.06 |
| 21 Thu November 2024 | 44.45 | 1278.85 | 0.06 |
| 19 Tue November 2024 | 50.70 | 1429.20 | 0.06 |
| 18 Mon November 2024 | 53.20 | 1429.20 | 0.07 |
DixonTechno DIXON Option strike: 16000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 91.90 | 733.45 | 0.06 |
| 21 Thu November 2024 | 66.40 | 1039.70 | 0.07 |
| 19 Tue November 2024 | 72.50 | 1145.55 | 0.07 |
| 18 Mon November 2024 | 73.20 | 1223.10 | 0.07 |
DixonTechno DIXON Option strike: 15750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 135.85 | 505.95 | 0.24 |
| 21 Thu November 2024 | 95.15 | 843.20 | 0.3 |
| 19 Tue November 2024 | 104.80 | 983.00 | 0.33 |
| 18 Mon November 2024 | 103.20 | 1011.25 | 0.39 |
DixonTechno DIXON Option strike: 15500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 207.85 | 344.05 | 0.17 |
| 21 Thu November 2024 | 141.30 | 624.20 | 0.14 |
| 19 Tue November 2024 | 154.15 | 763.15 | 0.16 |
| 18 Mon November 2024 | 145.10 | 823.50 | 0.19 |
DixonTechno DIXON Option strike: 15250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 315.10 | 224.20 | 0.61 |
| 21 Thu November 2024 | 221.25 | 461.35 | 0.46 |
| 19 Tue November 2024 | 223.05 | 555.40 | 0.48 |
| 18 Mon November 2024 | 209.85 | 618.35 | 0.56 |
DixonTechno DIXON Option strike: 15000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 488.95 | 135.75 | 1.3 |
| 21 Thu November 2024 | 330.25 | 321.55 | 0.74 |
| 19 Tue November 2024 | 315.90 | 409.25 | 0.51 |
| 18 Mon November 2024 | 296.65 | 475.70 | 0.43 |
DixonTechno DIXON Option strike: 14750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 671.70 | 92.35 | 3.2 |
| 21 Thu November 2024 | 479.50 | 221.25 | 1.86 |
| 19 Tue November 2024 | 441.60 | 295.65 | 1.82 |
| 18 Mon November 2024 | 420.15 | 352.00 | 1.3 |
DixonTechno DIXON Option strike: 14500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 907.35 | 63.35 | 5.54 |
| 21 Thu November 2024 | 664.60 | 154.35 | 3.67 |
| 19 Tue November 2024 | 595.25 | 213.50 | 2.72 |
| 18 Mon November 2024 | 568.20 | 253.90 | 2.12 |
DixonTechno DIXON Option strike: 14250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1144.55 | 42.05 | 2.45 |
| 21 Thu November 2024 | 868.10 | 107.80 | 1.95 |
| 19 Tue November 2024 | 779.40 | 150.80 | 2.08 |
| 18 Mon November 2024 | 754.65 | 178.75 | 2.19 |
DixonTechno DIXON Option strike: 14000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1305.65 | 28.70 | 3.09 |
| 21 Thu November 2024 | 1092.60 | 77.15 | 1.81 |
| 19 Tue November 2024 | 1003.75 | 110.70 | 1.26 |
| 18 Mon November 2024 | 947.75 | 134.50 | 1.32 |
DixonTechno DIXON Option strike: 13750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1686.00 | 21.70 | 1.88 |
| 21 Thu November 2024 | 1323.60 | 56.00 | 2.41 |
| 19 Tue November 2024 | 1243.70 | 74.85 | 1.95 |
| 18 Mon November 2024 | 1158.10 | 92.70 | 1.81 |
DixonTechno DIXON Option strike: 13500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1871.05 | 18.75 | 14.22 |
| 21 Thu November 2024 | 1604.00 | 40.85 | 3.46 |
| 19 Tue November 2024 | 1437.25 | 55.30 | 3.37 |
| 18 Mon November 2024 | 1386.25 | 63.25 | 3.27 |
DixonTechno DIXON Option strike: 13250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2074.65 | 14.10 | 2.29 |
| 21 Thu November 2024 | 1225.70 | 30.90 | 7.91 |
| 19 Tue November 2024 | 1225.70 | 36.85 | 7.68 |
| 18 Mon November 2024 | 1225.70 | 42.40 | 8.57 |
DixonTechno DIXON Option strike: 13000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2328.80 | 10.85 | 27.17 |
| 21 Thu November 2024 | 2016.70 | 23.00 | 19.32 |
| 19 Tue November 2024 | 2260.00 | 27.25 | 17.74 |
| 18 Mon November 2024 | 1845.00 | 29.10 | 19.89 |
DixonTechno DIXON Option strike: 12750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2300.00 | 7.60 | 3.75 |
| 21 Thu November 2024 | 2300.00 | 18.10 | 4.19 |
| 19 Tue November 2024 | 1950.00 | 21.50 | 4.78 |
| 18 Mon November 2024 | 1950.00 | 22.20 | 4.28 |
DixonTechno DIXON Option strike: 12500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 1800.00 | 7.30 | 93.88 |
| 21 Thu November 2024 | 1800.00 | 14.20 | 101 |
| 19 Tue November 2024 | 1800.00 | 16.60 | 96.88 |
| 18 Mon November 2024 | 1800.00 | 15.15 | 107 |
DixonTechno DIXON Option strike: 12250.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 2800.00 | 5.45 | 3.75 |
| 21 Thu November 2024 | 2850.00 | 9.90 | 3.75 |
| 19 Tue November 2024 | 3100.00 | 13.00 | 4 |
| 18 Mon November 2024 | 3100.00 | 13.85 | 3.6 |
DixonTechno DIXON Option strike: 12000.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3150.00 | 6.95 | 49.65 |
| 21 Thu November 2024 | 2520.00 | 10.30 | 50.48 |
| 19 Tue November 2024 | 2520.00 | 10.40 | 51.57 |
| 18 Mon November 2024 | 2520.00 | 11.25 | 57.57 |
DixonTechno DIXON Option strike: 11750.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3092.15 | 10.00 | 10 |
| 21 Thu November 2024 | 3092.15 | 10.00 | 10 |
| 19 Tue November 2024 | 3092.15 | 9.05 | 10 |
| 18 Mon November 2024 | 3092.15 | 9.05 | 10 |
DixonTechno DIXON Option strike: 11500.00
| Date | CE | PE | PCR |
| 22 Fri November 2024 | 3247.50 | 6.25 | 9.6 |
| 21 Thu November 2024 | 3247.50 | 8.60 | 9.47 |
| 19 Tue November 2024 | 3247.50 | 9.55 | 9.5 |
| 18 Mon November 2024 | 3247.50 | 9.05 | 9.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.