Login or Join
HomepageDjMediaprint DJML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Mediaprint DJML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DjMediaprint
Strong Daily Stock price targets for DjMediaprint DJML are 155.23 and 160.68
| Daily Target 1 | 150.68 |
| Daily Target 2 | 154.32 |
| Daily Target 3 | 156.13333333333 |
| Daily Target 4 | 159.77 |
| Daily Target 5 | 161.58 |
Daily price and volume Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 157.95 (1.7%) | 154.35 | 152.50 - 157.95 | 0.4572 times | Tue 03 December 2024 | 155.31 (0.1%) | 156.00 | 151.05 - 159.64 | 1.1077 times | Mon 02 December 2024 | 155.15 (3.06%) | 161.00 | 150.60 - 163.00 | 2.4958 times | Fri 29 November 2024 | 150.54 (6.1%) | 143.00 | 143.00 - 151.50 | 2.2183 times | Thu 28 November 2024 | 141.88 (5.36%) | 137.50 | 132.95 - 148.70 | 1.4008 times | Wed 27 November 2024 | 134.66 (3.21%) | 130.75 | 129.41 - 135.70 | 0.5039 times | Tue 26 November 2024 | 130.47 (1.46%) | 126.68 | 126.24 - 132.00 | 0.4669 times | Mon 25 November 2024 | 128.59 (5.78%) | 120.00 | 120.00 - 132.15 | 0.9166 times | Fri 22 November 2024 | 121.56 (-1.75%) | 125.90 | 120.47 - 125.90 | 0.249 times | Thu 21 November 2024 | 123.72 (0.4%) | 124.90 | 121.15 - 125.00 | 0.1837 times | Tue 19 November 2024 | 123.23 (-2.01%) | 125.76 | 122.90 - 127.70 | 0.2138 times |
Weekly price and charts DjMediaprint
Strong weekly Stock price targets for DjMediaprint DJML are 148.08 and 160.48
| Weekly Target 1 | 144.78 |
| Weekly Target 2 | 151.37 |
| Weekly Target 3 | 157.18333333333 |
| Weekly Target 4 | 163.77 |
| Weekly Target 5 | 169.58 |
Weekly price and volumes for Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 157.95 (4.92%) | 161.00 | 150.60 - 163.00 | 1.2089 times | Fri 29 November 2024 | 150.54 (23.84%) | 120.00 | 120.00 - 151.50 | 1.6393 times | Fri 22 November 2024 | 121.56 (-0.99%) | 122.78 | 117.21 - 127.70 | 0.4196 times | Thu 14 November 2024 | 122.78 (-2.79%) | 124.40 | 109.40 - 132.00 | 0.8597 times | Fri 08 November 2024 | 126.31 (4.94%) | 122.75 | 115.61 - 131.68 | 0.7322 times | Fri 01 November 2024 | 120.36 (-51.6%) | 256.30 | 117.11 - 284.00 | 0.8832 times | Fri 19 April 2024 | 248.70 (11.42%) | 217.00 | 210.05 - 251.00 | 1.4245 times | Fri 12 April 2024 | 223.20 (13.56%) | 196.60 | 195.00 - 225.00 | 0.8179 times | Fri 05 April 2024 | 196.55 (15.24%) | 171.40 | 167.10 - 210.60 | 1.6378 times | Thu 28 March 2024 | 170.55 (1.79%) | 169.95 | 164.00 - 172.30 | 0.3769 times | Fri 22 March 2024 | 167.55 (19.85%) | 140.80 | 130.90 - 169.00 | 0.5879 times |
Monthly price and charts DjMediaprint
Strong monthly Stock price targets for DjMediaprint DJML are 148.08 and 160.48
| Monthly Target 1 | 144.78 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 157.18333333333 |
| Monthly Target 4 | 163.77 |
| Monthly Target 5 | 169.58 |
Monthly price and volumes Dj Mediaprint
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 157.95 (4.92%) | 161.00 | 150.60 - 163.00 | 0.7744 times | Fri 29 November 2024 | 150.54 (-45.84%) | 117.11 | 109.40 - 151.50 | 2.3539 times | Mon 22 April 2024 | 277.95 (62.97%) | 171.40 | 167.10 - 284.00 | 3.0366 times | Thu 28 March 2024 | 170.55 (18.4%) | 144.50 | 128.00 - 172.30 | 0.8145 times | Thu 29 February 2024 | 144.05 (-10%) | 160.50 | 142.85 - 164.00 | 0.6023 times | Wed 31 January 2024 | 160.05 (4.85%) | 155.65 | 146.65 - 164.90 | 0.5597 times | Fri 29 December 2023 | 152.65 (0.13%) | 153.00 | 145.20 - 164.40 | 1.069 times | Thu 30 November 2023 | 152.45 (1.77%) | 152.75 | 145.05 - 165.40 | 0.4281 times | Tue 31 October 2023 | 149.80 (-0.07%) | 150.40 | 144.95 - 158.50 | 0.1135 times | Fri 29 September 2023 | 149.90 (-2.41%) | 153.65 | 142.05 - 162.80 | 0.2479 times | Thu 31 August 2023 | 153.60 (-3.12%) | 158.10 | 145.40 - 169.00 | 0.4913 times |
Indicator Analysis of DjMediaprint
Please login to view indicator analysis. or View indicator analysis of DjMediaprint DJML on MunafaSutra.com for free
DMA SMA EMA moving averages of Dj Mediaprint DJML
DMA (daily moving average) of Dj Mediaprint DJML
| DMA period | DMA value |
| 5 day DMA | 152.17 |
| 12 day DMA | 137.4 |
| 20 day DMA | 131.25 |
| 35 day DMA | 161.67 |
| 50 day DMA | 158.48 |
| 100 day DMA | 154.92 |
| 150 day DMA | 154.42 |
| 200 day DMA | 154.05 |
EMA (exponential moving average) of Dj Mediaprint DJML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.4 | 148.12 | 144.52 |
| 12 day EMA | 144.02 | 141.49 | 138.98 |
| 20 day EMA | 144.8 | 143.42 | 142.17 |
| 35 day EMA | 146.91 | 146.26 | 145.73 |
| 50 day EMA | 156.92 | 156.88 | 156.94 |
SMA (simple moving average) of Dj Mediaprint DJML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.17 | 147.51 | 142.54 |
| 12 day SMA | 137.4 | 134.47 | 131.29 |
| 20 day SMA | 131.25 | 129.29 | 127.55 |
| 35 day SMA | 161.67 | 161.99 | 162.43 |
| 50 day SMA | 158.48 | 158.21 | 158.04 |
| 100 day SMA | 154.92 | 154.86 | 154.84 |
| 150 day SMA | 154.42 | 154.37 | 154.34 |
| 200 day SMA | 154.05 | 154.07 | 154.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.