Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 759.3 and 796.1
| Daily Target 1 | 729.88 |
| Daily Target 2 | 751.92 |
| Daily Target 3 | 766.68333333333 |
| Daily Target 4 | 788.72 |
| Daily Target 5 | 803.48 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 773.95 (1.42%) | 766.95 | 744.65 - 781.45 | 1.5449 times | Tue 19 November 2024 | 763.15 (0.47%) | 763.05 | 758.80 - 777.20 | 0.6976 times | Mon 18 November 2024 | 759.60 (-0.41%) | 779.95 | 756.10 - 779.95 | 1.0041 times | Thu 14 November 2024 | 762.70 (1.89%) | 752.05 | 751.00 - 771.00 | 0.7216 times | Wed 13 November 2024 | 748.55 (-2.13%) | 762.00 | 743.95 - 769.50 | 1.5034 times | Tue 12 November 2024 | 764.85 (-1.63%) | 781.00 | 762.10 - 788.50 | 0.8209 times | Mon 11 November 2024 | 777.50 (-1.08%) | 785.00 | 771.80 - 791.50 | 0.7395 times | Fri 08 November 2024 | 786.00 (-2.17%) | 804.20 | 783.00 - 808.40 | 0.7435 times | Thu 07 November 2024 | 803.40 (-2.99%) | 825.95 | 801.55 - 829.00 | 1.1572 times | Wed 06 November 2024 | 828.20 (3.65%) | 807.00 | 803.85 - 831.00 | 1.0672 times | Tue 05 November 2024 | 799.05 (1.16%) | 790.40 | 773.55 - 800.45 | 1.3095 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 740.9 and 777.7
| Weekly Target 1 | 729.88 |
| Weekly Target 2 | 751.92 |
| Weekly Target 3 | 766.68333333333 |
| Weekly Target 4 | 788.72 |
| Weekly Target 5 | 803.48 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 773.95 (1.48%) | 779.95 | 744.65 - 781.45 | 0.5496 times | Thu 14 November 2024 | 762.70 (-2.96%) | 785.00 | 743.95 - 791.50 | 0.6408 times | Fri 08 November 2024 | 786.00 (-4.58%) | 824.25 | 773.55 - 831.00 | 0.9402 times | Fri 01 November 2024 | 823.75 (6.02%) | 794.00 | 787.50 - 842.45 | 1.2859 times | Fri 25 October 2024 | 777.00 (-11.22%) | 875.05 | 766.60 - 884.40 | 1.1987 times | Fri 18 October 2024 | 875.15 (3.37%) | 850.00 | 843.80 - 888.10 | 0.8888 times | Fri 11 October 2024 | 846.60 (0.21%) | 848.45 | 815.70 - 878.70 | 1.0692 times | Fri 04 October 2024 | 844.85 (-7.57%) | 909.95 | 832.30 - 917.90 | 1.1263 times | Fri 27 September 2024 | 914.05 (4.15%) | 883.70 | 880.30 - 929.00 | 1.4852 times | Fri 20 September 2024 | 877.60 (1.62%) | 869.00 | 833.30 - 881.00 | 0.8152 times | Fri 13 September 2024 | 863.60 (6.06%) | 813.55 | 812.05 - 866.45 | 0.7521 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 715.43 and 802.48
| Monthly Target 1 | 695.92 |
| Monthly Target 2 | 734.93 |
| Monthly Target 3 | 782.96666666667 |
| Monthly Target 4 | 821.98 |
| Monthly Target 5 | 870.02 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 773.95 (-5.6%) | 824.00 | 743.95 - 831.00 | 0.4439 times | Thu 31 October 2024 | 819.85 (-8.41%) | 896.80 | 766.60 - 916.10 | 1.0879 times | Mon 30 September 2024 | 895.15 (5.92%) | 850.00 | 809.55 - 929.00 | 0.8204 times | Fri 30 August 2024 | 845.10 (-4.95%) | 890.00 | 800.40 - 901.00 | 0.8267 times | Wed 31 July 2024 | 889.15 (7.81%) | 826.00 | 778.20 - 891.55 | 1.0724 times | Fri 28 June 2024 | 824.75 (1.12%) | 855.90 | 687.05 - 887.90 | 1.1869 times | Fri 31 May 2024 | 815.65 (-8.54%) | 888.20 | 799.60 - 903.90 | 1.2515 times | Tue 30 April 2024 | 891.85 (-0.57%) | 904.00 | 834.00 - 967.60 | 1.034 times | Thu 28 March 2024 | 897.00 (-0.47%) | 902.00 | 805.30 - 941.90 | 0.9579 times | Thu 29 February 2024 | 901.20 (12.29%) | 802.55 | 783.20 - 919.95 | 1.3183 times | Wed 31 January 2024 | 802.60 (10.49%) | 727.20 | 704.45 - 815.75 | 1.8391 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 761.59 |
| 12 day DMA | 779.74 |
| 20 day DMA | 793.3 |
| 35 day DMA | 821.42 |
| 50 day DMA | 837.87 |
| 100 day DMA | 838.59 |
| 150 day DMA | 842.84 |
| 200 day DMA | 850.43 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 768.01 | 765.04 | 765.99 |
| 12 day EMA | 779.56 | 780.58 | 783.75 |
| 20 day EMA | 792.97 | 794.97 | 798.32 |
| 35 day EMA | 811.31 | 813.51 | 816.47 |
| 50 day EMA | 830.23 | 832.53 | 835.36 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 761.59 | 759.77 | 762.64 |
| 12 day SMA | 779.74 | 783.89 | 788.61 |
| 20 day SMA | 793.3 | 795.36 | 800.24 |
| 35 day SMA | 821.42 | 824.88 | 829.19 |
| 50 day SMA | 837.87 | 838.93 | 839.95 |
| 100 day SMA | 838.59 | 839.02 | 839.64 |
| 150 day SMA | 842.84 | 843.58 | 844.55 |
| 200 day SMA | 850.43 | 850.57 | 850.69 |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 774.40 | 761.55 | 745.50 to 781.90 | 0.95 times |
| 19 Tue | 763.35 | 763.35 | 760.05 to 778.25 | 0.99 times |
| 18 Mon | 761.35 | 776.25 | 758.00 to 781.55 | 1.01 times |
| 14 Thu | 765.20 | 755.00 | 751.75 to 772.35 | 1.02 times |
| 13 Wed | 749.65 | 761.35 | 745.00 to 771.80 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 21 Thu | 779.35 | 766.55 | 750.25 to 786.00 | 1.7 times |
| 19 Tue | 768.70 | 766.75 | 764.55 to 782.40 | 1.12 times |
| 18 Mon | 765.80 | 778.60 | 762.70 to 783.30 | 0.85 times |
| 14 Thu | 770.20 | 761.60 | 757.00 to 776.80 | 0.69 times |
| 13 Wed | 754.15 | 768.00 | 750.00 to 776.00 | 0.64 times |
Futures expiry: 30 Thu January 2025
| Date | Closing | Open | Range | Volume |
| 21 Thu | 784.45 | 770.00 | 756.00 to 790.80 | 1.21 times |
| 19 Tue | 772.75 | 775.80 | 770.30 to 787.55 | 0.99 times |
| 18 Mon | 771.35 | 782.15 | 769.50 to 785.10 | 0.92 times |
| 14 Thu | 774.85 | 769.85 | 762.30 to 782.00 | 0.9 times |
| 13 Wed | 759.85 | 771.15 | 756.10 to 779.70 | 0.98 times |
Option chain for Dlf DLF 28 Thu November 2024 expiry
Dlf DLF Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 11.00 | 196.95 | 1 |
| 19 Tue November 2024 | 11.00 | 196.95 | 1 |
| 18 Mon November 2024 | 11.00 | 196.95 | 1 |
Dlf DLF Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.15 | 220.00 | 0.18 |
| 19 Tue November 2024 | 0.15 | 215.50 | 0.21 |
| 18 Mon November 2024 | 0.20 | 215.50 | 0.2 |
Dlf DLF Option strike: 980.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.45 | 149.50 | 1.2 |
| 19 Tue November 2024 | 0.45 | 149.50 | 1.2 |
| 18 Mon November 2024 | 0.45 | 149.50 | 1.2 |
Dlf DLF Option strike: 950.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.15 | 180.00 | 0.21 |
| 19 Tue November 2024 | 0.10 | 180.00 | 0.19 |
| 18 Mon November 2024 | 0.20 | 180.00 | 0.19 |
Dlf DLF Option strike: 940.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.15 | 161.75 | 1.05 |
| 19 Tue November 2024 | 0.15 | 161.75 | 0.94 |
| 18 Mon November 2024 | 0.35 | 171.55 | 0.9 |
Dlf DLF Option strike: 930.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.20 | 105.00 | 0.35 |
| 19 Tue November 2024 | 0.15 | 105.00 | 0.33 |
| 18 Mon November 2024 | 0.20 | 105.00 | 0.33 |
Dlf DLF Option strike: 920.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.20 | 173.00 | 0.3 |
| 19 Tue November 2024 | 0.15 | 173.00 | 0.28 |
| 18 Mon November 2024 | 0.35 | 173.00 | 0.25 |
Dlf DLF Option strike: 910.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.35 | 146.25 | 0.33 |
| 19 Tue November 2024 | 0.25 | 146.25 | 0.33 |
| 18 Mon November 2024 | 0.25 | 146.25 | 0.3 |
Dlf DLF Option strike: 900.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.25 | 124.30 | 0.11 |
| 19 Tue November 2024 | 0.35 | 139.55 | 0.1 |
| 18 Mon November 2024 | 0.40 | 136.15 | 0.1 |
Dlf DLF Option strike: 890.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.35 | 84.30 | 0.58 |
| 19 Tue November 2024 | 0.35 | 84.30 | 0.51 |
| 18 Mon November 2024 | 0.40 | 84.30 | 0.43 |
Dlf DLF Option strike: 880.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.45 | 108.00 | 0.38 |
| 19 Tue November 2024 | 0.45 | 108.00 | 0.37 |
| 18 Mon November 2024 | 0.50 | 110.50 | 0.36 |
Dlf DLF Option strike: 870.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.45 | 99.80 | 0.46 |
| 19 Tue November 2024 | 0.50 | 99.80 | 0.43 |
| 18 Mon November 2024 | 0.60 | 99.80 | 0.41 |
Dlf DLF Option strike: 860.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.55 | 80.85 | 0.2 |
| 19 Tue November 2024 | 0.60 | 82.75 | 0.2 |
| 18 Mon November 2024 | 0.70 | 85.00 | 0.23 |
Dlf DLF Option strike: 850.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 0.80 | 76.00 | 0.09 |
| 19 Tue November 2024 | 0.85 | 90.05 | 0.08 |
| 18 Mon November 2024 | 0.85 | 88.55 | 0.09 |
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.00 | 66.85 | 0.16 |
| 19 Tue November 2024 | 0.90 | 78.05 | 0.2 |
| 18 Mon November 2024 | 1.00 | 79.00 | 0.17 |
Dlf DLF Option strike: 830.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.25 | 56.75 | 0.13 |
| 19 Tue November 2024 | 1.10 | 60.85 | 0.14 |
| 18 Mon November 2024 | 1.30 | 70.05 | 0.15 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 1.80 | 47.55 | 0.31 |
| 19 Tue November 2024 | 1.55 | 58.85 | 0.24 |
| 18 Mon November 2024 | 1.75 | 60.20 | 0.24 |
Dlf DLF Option strike: 810.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 2.55 | 38.80 | 0.17 |
| 19 Tue November 2024 | 2.15 | 40.10 | 0.17 |
| 18 Mon November 2024 | 2.30 | 51.00 | 0.19 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 4.05 | 29.95 | 0.3 |
| 19 Tue November 2024 | 3.15 | 40.25 | 0.29 |
| 18 Mon November 2024 | 3.35 | 41.40 | 0.29 |
Dlf DLF Option strike: 790.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 6.35 | 22.20 | 0.37 |
| 19 Tue November 2024 | 4.70 | 32.25 | 0.41 |
| 18 Mon November 2024 | 4.95 | 32.90 | 0.44 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 10.20 | 16.20 | 0.46 |
| 19 Tue November 2024 | 7.20 | 23.75 | 0.44 |
| 18 Mon November 2024 | 7.45 | 25.35 | 0.43 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 15.45 | 11.60 | 0.68 |
| 19 Tue November 2024 | 10.90 | 17.60 | 0.66 |
| 18 Mon November 2024 | 11.05 | 19.40 | 0.76 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 22.05 | 8.05 | 1.39 |
| 19 Tue November 2024 | 15.65 | 12.60 | 1.33 |
| 18 Mon November 2024 | 15.95 | 14.15 | 1.11 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 29.75 | 5.85 | 2.23 |
| 19 Tue November 2024 | 21.80 | 9.10 | 1.71 |
| 18 Mon November 2024 | 21.70 | 10.25 | 1.91 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 38.05 | 4.35 | 4.88 |
| 19 Tue November 2024 | 28.45 | 6.25 | 4.32 |
| 18 Mon November 2024 | 28.95 | 7.25 | 3.93 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 48.70 | 3.30 | 6.38 |
| 19 Tue November 2024 | 45.95 | 4.30 | 5.1 |
| 18 Mon November 2024 | 37.20 | 5.20 | 4.41 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 57.95 | 2.45 | 6.27 |
| 19 Tue November 2024 | 57.05 | 3.00 | 5.84 |
| 18 Mon November 2024 | 45.65 | 3.80 | 6.38 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 66.35 | 1.75 | 45.33 |
| 19 Tue November 2024 | 62.25 | 2.00 | 45.27 |
| 18 Mon November 2024 | 54.40 | 2.60 | 56.14 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 75.10 | 1.35 | 15.87 |
| 19 Tue November 2024 | 65.40 | 1.40 | 17.38 |
| 18 Mon November 2024 | 63.40 | 2.05 | 33.8 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 70.85 | 1.15 | 152 |
| 19 Tue November 2024 | 70.85 | 1.05 | 179 |
| 18 Mon November 2024 | 70.85 | 1.50 | 268 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 68.85 | 0.85 | 204 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 21 Thu November 2024 | 125.00 | 0.75 | 158 |
| 19 Tue November 2024 | 125.00 | 0.50 | 167 |
| 18 Mon November 2024 | 125.00 | 0.65 | 190 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.