Login or Join
HomepageDlf DLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dlf DLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Current intraday price of DLF Limited DLF is 680.500 at 15:44 Fri 28 March 2025
Stock opened at 693.100 and moved inside a range of 678.150 and 695.000
Hourly intraday price targets for DLF Limited DLF can be 670.9 on downside and 687.75 on upper side.
| Intraday target 1: | 667.7 |
| Intraday target 2: | 674.1 |
| Intraday target 3: | 684.55 |
| Intraday target 4: | 690.95 |
| Intraday target 5: | 701.4 |
Daily price and charts and targets Dlf
Strong Daily Stock price targets for Dlf DLF are 670.9 and 687.75
| Daily Target 1 | 667.7 |
| Daily Target 2 | 674.1 |
| Daily Target 3 | 684.55 |
| Daily Target 4 | 690.95 |
| Daily Target 5 | 701.4 |
Daily price and volume Dlf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 680.50 (-1.16%) | 693.10 | 678.15 - 695.00 | 0.6834 times |
| Thu 27 March 2025 | 688.50 (1.18%) | 680.00 | 672.00 - 692.55 | 0.6436 times |
| Wed 26 March 2025 | 680.45 (-2.12%) | 695.55 | 678.25 - 703.80 | 1.366 times |
| Tue 25 March 2025 | 695.20 (-1.53%) | 710.05 | 691.60 - 713.70 | 0.7304 times |
| Mon 24 March 2025 | 706.00 (1.45%) | 710.05 | 691.40 - 714.00 | 1.5262 times |
| Fri 21 March 2025 | 695.90 (0.23%) | 694.90 | 694.30 - 717.50 | 1.7457 times |
| Thu 20 March 2025 | 694.30 (-0.47%) | 698.00 | 689.05 - 706.50 | 1.1326 times |
| Wed 19 March 2025 | 697.55 (3.37%) | 677.00 | 675.80 - 698.70 | 0.8303 times |
| Tue 18 March 2025 | 674.80 (2.94%) | 660.50 | 660.50 - 682.90 | 0.9006 times |
| Mon 17 March 2025 | 655.55 (-0.39%) | 661.80 | 651.95 - 662.30 | 0.441 times |
| Thu 13 March 2025 | 658.10 (-1.59%) | 670.95 | 656.70 - 675.05 | 0.7113 times |
Weekly price and charts Dlf
Strong weekly Stock price targets for Dlf DLF are 655.25 and 697.25
| Weekly Target 1 | 646.83 |
| Weekly Target 2 | 663.67 |
| Weekly Target 3 | 688.83333333333 |
| Weekly Target 4 | 705.67 |
| Weekly Target 5 | 730.83 |
Weekly price and volumes for Dlf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 680.50 (-2.21%) | 710.05 | 672.00 - 714.00 | 1.0421 times |
| Fri 21 March 2025 | 695.90 (5.74%) | 661.80 | 651.95 - 717.50 | 1.0632 times |
| Thu 13 March 2025 | 658.10 (-1.34%) | 666.85 | 636.05 - 683.00 | 0.6857 times |
| Fri 07 March 2025 | 667.05 (4.96%) | 639.95 | 622.00 - 679.30 | 0.8141 times |
| Fri 28 February 2025 | 635.55 (-7.39%) | 679.95 | 625.10 - 680.95 | 0.8074 times |
| Fri 21 February 2025 | 686.25 (1.92%) | 670.00 | 650.35 - 707.50 | 0.7255 times |
| Fri 14 February 2025 | 673.30 (-11.11%) | 758.00 | 660.10 - 760.95 | 1.1468 times |
| Fri 07 February 2025 | 757.45 (1.66%) | 756.75 | 734.75 - 793.50 | 0.8508 times |
| Fri 31 January 2025 | 745.05 (7.16%) | 696.50 | 696.50 - 769.75 | 2.0421 times |
| Fri 24 January 2025 | 695.25 (-7.18%) | 753.85 | 691.10 - 764.35 | 0.8222 times |
| Fri 17 January 2025 | 749.00 (-0.42%) | 743.00 | 707.05 - 760.50 | 1.0834 times |
Monthly price and charts Dlf
Strong monthly Stock price targets for Dlf DLF are 651.25 and 746.75
| Monthly Target 1 | 577.83 |
| Monthly Target 2 | 629.17 |
| Monthly Target 3 | 673.33333333333 |
| Monthly Target 4 | 724.67 |
| Monthly Target 5 | 768.83 |
Monthly price and volumes Dlf
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 680.50 (7.07%) | 639.95 | 622.00 - 717.50 | 0.9362 times |
| Fri 28 February 2025 | 635.55 (-14.7%) | 756.75 | 625.10 - 793.50 | 0.9168 times |
| Fri 31 January 2025 | 745.05 (-9.68%) | 821.55 | 691.10 - 839.85 | 1.303 times |
| Tue 31 December 2024 | 824.90 (0.24%) | 828.00 | 809.90 - 896.60 | 0.8166 times |
| Fri 29 November 2024 | 822.95 (0.38%) | 824.00 | 743.95 - 838.95 | 0.7826 times |
| Thu 31 October 2024 | 819.85 (-8.41%) | 896.80 | 766.60 - 916.10 | 1.1425 times |
| Mon 30 September 2024 | 895.15 (5.92%) | 850.00 | 809.55 - 929.00 | 0.8615 times |
| Fri 30 August 2024 | 845.10 (-4.95%) | 890.00 | 800.40 - 901.00 | 0.8682 times |
| Wed 31 July 2024 | 889.15 (7.81%) | 826.00 | 778.20 - 891.55 | 1.1262 times |
| Fri 28 June 2024 | 824.75 (1.12%) | 855.90 | 687.05 - 887.90 | 1.2464 times |
| Fri 31 May 2024 | 815.65 (-8.54%) | 888.20 | 799.60 - 903.90 | 1.3143 times |
Indicator Analysis of Dlf
Please login to view indicator analysis. or View indicator analysis of Dlf DLF on MunafaSutra.com for free
DMA SMA EMA moving averages of Dlf DLF
DMA (daily moving average) of Dlf DLF
| DMA period | DMA value |
| 5 day DMA | 690.13 |
| 12 day DMA | 682.96 |
| 20 day DMA | 671.83 |
| 35 day DMA | 680.66 |
| 50 day DMA | 697.62 |
| 100 day DMA | 756.95 |
| 150 day DMA | 788.79 |
| 200 day DMA | 802.21 |
EMA (exponential moving average) of Dlf DLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 686.21 | 689.06 | 689.34 |
| 12 day EMA | 683.37 | 683.89 | 683.05 |
| 20 day EMA | 681.9 | 682.05 | 681.37 |
| 35 day EMA | 690.09 | 690.65 | 690.78 |
| 50 day EMA | 700.29 | 701.1 | 701.61 |
SMA (simple moving average) of Dlf DLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.13 | 693.21 | 694.37 |
| 12 day SMA | 682.96 | 682.43 | 678.98 |
| 20 day SMA | 671.83 | 669.93 | 668.34 |
| 35 day SMA | 680.66 | 683.03 | 685.14 |
| 50 day SMA | 697.62 | 698.71 | 699.4 |
| 100 day SMA | 756.95 | 758.38 | 759.69 |
| 150 day SMA | 788.79 | 789.99 | 791.13 |
| 200 day SMA | 802.21 | 803.04 | 803.82 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 684.10 | 696.60 | 680.55 to 697.15 | 1.53 times |
| 26 Wed | 686.15 | 700.00 | 684.05 to 707.40 | 1.35 times |
| 25 Tue | 699.20 | 713.45 | 696.00 to 717.00 | 1 times |
| 24 Mon | 709.95 | 710.25 | 695.20 to 717.60 | 0.71 times |
| 21 Fri | 701.80 | 699.35 | 699.00 to 721.75 | 0.41 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 688.50 | 700.75 | 685.65 to 701.45 | 1.07 times |
| 26 Wed | 690.45 | 703.00 | 688.00 to 711.70 | 1.04 times |
| 25 Tue | 702.50 | 716.90 | 700.10 to 719.35 | 0.99 times |
| 24 Mon | 715.10 | 715.00 | 700.00 to 722.15 | 0.96 times |
| 21 Fri | 705.95 | 711.00 | 703.45 to 725.05 | 0.94 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 28 Fri | 692.00 | 700.00 | 692.00 to 705.25 | 1 times |
Option chain for Dlf DLF 24 Thu April 2025 expiry
Dlf DLF Option strike: 840.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.50 | 152.50 | 0.74 |
| 26 Wed March 2025 | 0.95 | 148.85 | 0.75 |
| 25 Tue March 2025 | 1.25 | 139.00 | 0.26 |
| 24 Mon March 2025 | 1.65 | 124.00 | 0.22 |
Dlf DLF Option strike: 820.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 0.85 | 133.00 | 0.52 |
| 26 Wed March 2025 | 1.45 | 129.00 | 0.88 |
| 25 Tue March 2025 | 2.00 | 122.00 | 0.64 |
| 24 Mon March 2025 | 2.70 | 108.00 | 0.84 |
Dlf DLF Option strike: 800.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 1.40 | 117.00 | 0.38 |
| 26 Wed March 2025 | 2.25 | 114.35 | 0.32 |
| 25 Tue March 2025 | 3.10 | 100.90 | 0.24 |
| 24 Mon March 2025 | 4.20 | 92.70 | 0.18 |
Dlf DLF Option strike: 780.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.20 | 91.70 | 0.09 |
| 26 Wed March 2025 | 3.40 | 94.80 | 0.03 |
| 25 Tue March 2025 | 4.80 | 85.00 | 0 |
Dlf DLF Option strike: 770.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 2.80 | 84.00 | 0.09 |
| 26 Wed March 2025 | 4.15 | 87.10 | 0.07 |
| 25 Tue March 2025 | 5.75 | 65.00 | 0.07 |
| 24 Mon March 2025 | 7.90 | 65.00 | 0.17 |
Dlf DLF Option strike: 760.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 3.60 | 71.80 | 0.22 |
| 26 Wed March 2025 | 5.20 | 78.20 | 0.18 |
| 25 Tue March 2025 | 7.45 | 68.00 | 0.14 |
| 24 Mon March 2025 | 9.85 | 56.30 | 0.16 |
Dlf DLF Option strike: 750.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 4.65 | 68.65 | 0.25 |
| 26 Wed March 2025 | 6.60 | 69.80 | 0.24 |
| 25 Tue March 2025 | 9.45 | 55.90 | 0.09 |
| 24 Mon March 2025 | 12.30 | 51.25 | 0.16 |
Dlf DLF Option strike: 740.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 6.10 | 56.45 | 0.21 |
| 26 Wed March 2025 | 8.25 | 61.55 | 0.19 |
| 25 Tue March 2025 | 11.70 | 52.90 | 0.19 |
| 24 Mon March 2025 | 15.15 | 44.40 | 0.25 |
Dlf DLF Option strike: 730.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 7.75 | 49.35 | 0.36 |
| 26 Wed March 2025 | 10.30 | 53.85 | 0.27 |
| 25 Tue March 2025 | 14.35 | 45.10 | 0.27 |
| 24 Mon March 2025 | 18.50 | 37.60 | 0.3 |
Dlf DLF Option strike: 720.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 9.95 | 44.95 | 0.14 |
| 26 Wed March 2025 | 12.95 | 46.30 | 0.12 |
| 25 Tue March 2025 | 17.80 | 38.85 | 0.1 |
| 24 Mon March 2025 | 22.45 | 32.10 | 0.1 |
Dlf DLF Option strike: 710.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 12.75 | 38.20 | 0.34 |
| 26 Wed March 2025 | 16.05 | 39.25 | 0.24 |
| 25 Tue March 2025 | 22.05 | 33.05 | 0.3 |
| 24 Mon March 2025 | 27.15 | 26.80 | 0.36 |
Dlf DLF Option strike: 700.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 16.35 | 31.45 | 0.36 |
| 26 Wed March 2025 | 19.75 | 32.95 | 0.4 |
| 25 Tue March 2025 | 26.55 | 27.50 | 0.45 |
| 24 Mon March 2025 | 32.35 | 22.05 | 0.52 |
Dlf DLF Option strike: 690.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 20.60 | 25.70 | 0.93 |
| 26 Wed March 2025 | 24.10 | 27.50 | 0.85 |
| 25 Tue March 2025 | 31.55 | 22.50 | 1.24 |
| 24 Mon March 2025 | 38.25 | 17.80 | 1.35 |
Dlf DLF Option strike: 680.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 25.50 | 20.35 | 1.62 |
| 26 Wed March 2025 | 29.15 | 22.70 | 2.79 |
| 25 Tue March 2025 | 37.15 | 18.75 | 3.24 |
| 24 Mon March 2025 | 45.20 | 14.50 | 3.67 |
Dlf DLF Option strike: 670.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 30.95 | 16.90 | 1.06 |
| 26 Wed March 2025 | 34.95 | 18.40 | 0.72 |
| 25 Tue March 2025 | 45.10 | 15.35 | 1.43 |
| 24 Mon March 2025 | 52.50 | 11.65 | 1.36 |
Dlf DLF Option strike: 660.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 37.35 | 13.30 | 1.59 |
| 26 Wed March 2025 | 41.60 | 14.85 | 0.74 |
| 25 Tue March 2025 | 50.30 | 12.25 | 2.31 |
| 24 Mon March 2025 | 59.50 | 9.40 | 2.73 |
Dlf DLF Option strike: 650.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 44.75 | 10.40 | 2.94 |
| 26 Wed March 2025 | 48.05 | 11.90 | 2.84 |
| 25 Tue March 2025 | 58.50 | 9.85 | 2.24 |
| 24 Mon March 2025 | 70.00 | 7.50 | 9.67 |
Dlf DLF Option strike: 640.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 52.05 | 8.15 | 5.28 |
| 26 Wed March 2025 | 55.65 | 9.50 | 3.41 |
| 25 Tue March 2025 | 68.15 | 8.00 | 7.79 |
| 24 Mon March 2025 | 63.10 | 5.90 | 8.73 |
Dlf DLF Option strike: 630.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 59.50 | 6.40 | 3.76 |
Dlf DLF Option strike: 620.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 75.05 | 5.10 | 33.25 |
Dlf DLF Option strike: 610.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 81.50 | 3.95 | 54.33 |
Dlf DLF Option strike: 600.00
| Date | CE | PE | PCR |
| 28 Fri March 2025 | 86.60 | 3.15 | 3.98 |
| 26 Wed March 2025 | 90.00 | 3.70 | 7.55 |
| 25 Tue March 2025 | 105.00 | 3.00 | 2.28 |
| 24 Mon March 2025 | 117.50 | 2.20 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.