AvenueSupermarts DMART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenue Supermarts DMART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Avenue Supermarts Limited DMART is 4083.200 at 15:43 Fri 28 March 2025

Stock opened at 4065.000 and moved inside a range of 4055.050 and 4190.000

Hourly intraday price targets for Avenue Supermarts Limited DMART can be 4069.13 on downside and 4204.08 on upper side.

Intraday target 1:	3974.47
Intraday target 2:	4028.83
Intraday target 3:	4109.4166666667
Intraday target 4:	4163.78
Intraday target 5:	4244.37

Daily price and charts and targets AvenueSupermarts

Strong Daily Stock price targets for AvenueSupermarts DMART are 4069.13 and 4204.08

Daily Target 1	3974.47
Daily Target 2	4028.83
Daily Target 3	4109.4166666667
Daily Target 4	4163.78
Daily Target 5	4244.37

Daily price and volume Avenue Supermarts

Date	Closing	Open	Range	Volume
Fri 28 March 2025	4083.20 (0.45%)	4065.00	4055.05 - 4190.00	1.9164 times
Thu 27 March 2025	4065.00 (3.02%)	3940.00	3932.45 - 4085.00	1.5901 times
Wed 26 March 2025	3945.70 (-1.33%)	4010.00	3917.30 - 4018.10	0.8312 times
Tue 25 March 2025	3998.80 (2.4%)	3935.00	3883.95 - 4033.95	1.5224 times
Mon 24 March 2025	3905.10 (0.33%)	3900.00	3890.00 - 3948.95	0.4517 times
Fri 21 March 2025	3892.20 (0.2%)	3890.00	3871.85 - 3948.80	0.9326 times
Thu 20 March 2025	3884.40 (1.02%)	3864.40	3831.15 - 3904.75	0.5787 times
Wed 19 March 2025	3845.20 (0.3%)	3850.00	3795.00 - 3860.00	0.6174 times
Tue 18 March 2025	3833.85 (0.22%)	3843.75	3783.00 - 3868.40	0.6408 times
Mon 17 March 2025	3825.30 (0.74%)	3797.10	3788.10 - 3832.35	0.9186 times
Thu 13 March 2025	3797.10 (3.34%)	3681.00	3670.00 - 3877.05	5.0251 times

Daily chart AvenueSupermarts

Weekly price and charts AvenueSupermarts

Strong weekly Stock price targets for AvenueSupermarts DMART are 3983.58 and 4289.63

Weekly Target 1	3746.33
Weekly Target 2	3914.77
Weekly Target 3	4052.3833333333
Weekly Target 4	4220.82
Weekly Target 5	4358.43

Weekly price and volumes for Avenue Supermarts

Date	Closing	Open	Range	Volume
Fri 28 March 2025	4083.20 (4.91%)	3900.00	3883.95 - 4190.00	1.1957 times
Fri 21 March 2025	3892.20 (2.5%)	3797.10	3783.00 - 3948.80	0.6987 times
Thu 13 March 2025	3797.10 (5.66%)	3600.00	3548.20 - 3877.05	1.2997 times
Fri 07 March 2025	3593.60 (5.57%)	3425.00	3340.00 - 3636.30	1.3683 times
Fri 28 February 2025	3403.95 (-5.36%)	3589.80	3391.00 - 3611.40	0.825 times
Fri 21 February 2025	3596.70 (-2.33%)	3645.05	3569.50 - 3713.95	0.9396 times
Fri 14 February 2025	3682.65 (-1.63%)	3756.60	3585.00 - 3813.00	0.7174 times
Fri 07 February 2025	3743.50 (2.15%)	3899.95	3695.40 - 4090.00	1.6413 times
Fri 31 January 2025	3664.65 (2.37%)	3565.00	3495.30 - 3703.70	0.7901 times
Fri 24 January 2025	3579.95 (-1.12%)	3624.00	3524.50 - 3640.00	0.5241 times
Fri 17 January 2025	3620.65 (-1.78%)	3501.00	3443.00 - 3649.95	2.0812 times

weekly chart AvenueSupermarts

Monthly price and charts AvenueSupermarts

Strong monthly Stock price targets for AvenueSupermarts DMART are 3711.6 and 4561.6

Monthly Target 1	3021.07
Monthly Target 2	3552.13
Monthly Target 3	3871.0666666667
Monthly Target 4	4402.13
Monthly Target 5	4721.07

Monthly price and volumes Avenue Supermarts

Date	Closing	Open	Range	Volume
Fri 28 March 2025	4083.20 (19.95%)	3425.00	3340.00 - 4190.00	0.8089 times
Fri 28 February 2025	3403.95 (-7.11%)	3899.95	3391.00 - 4090.00	0.7311 times
Fri 31 January 2025	3664.65 (2.89%)	3560.00	3443.00 - 4165.90	1.6279 times
Tue 31 December 2024	3561.85 (-3.98%)	3715.45	3399.00 - 3920.45	1.3244 times
Fri 29 November 2024	3709.60 (-5.62%)	3949.95	3564.00 - 4010.00	0.7674 times
Thu 31 October 2024	3930.70 (-22.87%)	5095.00	3876.00 - 5138.00	1.5846 times
Mon 30 September 2024	5096.30 (3.43%)	4977.00	4951.00 - 5484.85	0.6835 times
Fri 30 August 2024	4927.45 (-0.17%)	4949.00	4801.00 - 5164.00	0.641 times
Wed 31 July 2024	4935.95 (4.65%)	4725.10	4612.50 - 5205.00	0.9057 times
Fri 28 June 2024	4716.75 (9.64%)	4392.95	4301.00 - 5219.00	0.9254 times
Fri 31 May 2024	4302.15 (-6.55%)	4609.95	4250.40 - 4924.20	0.6044 times

monthly chart AvenueSupermarts

Indicator Analysis of AvenueSupermarts

Please login to view indicator analysis. or View indicator analysis of AvenueSupermarts DMART on MunafaSutra.com for free

DMA SMA EMA moving averages of Avenue Supermarts DMART

DMA (daily moving average) of Avenue Supermarts DMART

DMA period	DMA value
5 day DMA	3999.56
12 day DMA	3895.84
20 day DMA	3742.98
35 day DMA	3703.94
50 day DMA	3688.71
100 day DMA	3697.07
150 day DMA	4049.43
200 day DMA	4267.87

EMA (exponential moving average) of Avenue Supermarts DMART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4007.27	3969.31	3921.47
12 day EMA	3901.05	3867.94	3832.12
20 day EMA	3824.33	3797.09	3768.9
35 day EMA	3758.08	3738.94	3719.74
50 day EMA	3713.81	3698.74	3683.8

SMA (simple moving average) of Avenue Supermarts DMART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3999.56	3961.36	3925.24
12 day SMA	3895.84	3858.21	3819.77
20 day SMA	3742.98	3714.18	3687.47
35 day SMA	3703.94	3697.72	3693.58
50 day SMA	3688.71	3678.42	3666.65
100 day SMA	3697.07	3696.26	3694.91
150 day SMA	4049.43	4055.93	4062.83
200 day SMA	4267.87	4271.35	4274.76

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
28 Fri	4093.90	4050.75	4050.25 to 4196.00	1.65 times
26 Wed	3949.95	4030.00	3926.50 to 4040.00	1.47 times
25 Tue	4020.10	3952.00	3903.40 to 4050.00	1.11 times
24 Mon	3935.30	3898.70	3898.70 to 3977.00	0.63 times
21 Fri	3922.70	3916.45	3916.10 to 3973.70	0.14 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
28 Fri	4100.50	4089.50	4062.95 to 4199.00	1.85 times
26 Wed	3970.90	4015.45	3945.00 to 4016.00	0.97 times
25 Tue	4043.75	3952.15	3930.00 to 4062.00	0.75 times
24 Mon	3951.85	3990.00	3950.00 to 3991.00	0.79 times
21 Fri	3944.45	3970.00	3940.00 to 3978.00	0.65 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
28 Fri	4087.30	4100.00	4087.30 to 4100.00	1 times

Option chain for Avenue Supermarts DMART 24 Thu April 2025 expiry

AvenueSupermarts DMART Option strike: 4700.00

Date	CE	PE	PCR
28 Fri March 2025	16.20	625.00	0

AvenueSupermarts DMART Option strike: 4600.00

Date	CE	PE	PCR
28 Fri March 2025	22.40	480.00	0.02

AvenueSupermarts DMART Option strike: 4400.00

Date	CE	PE	PCR
28 Fri March 2025	46.45	321.80	0.08

AvenueSupermarts DMART Option strike: 4300.00

Date	CE	PE	PCR
28 Fri March 2025	67.50	268.45	0.04

AvenueSupermarts DMART Option strike: 4250.00

Date	CE	PE	PCR
28 Fri March 2025	80.90	212.10	0.02

AvenueSupermarts DMART Option strike: 4200.00

Date	CE	PE	PCR
28 Fri March 2025	98.60	202.85	0.28

AvenueSupermarts DMART Option strike: 4150.00

Date	CE	PE	PCR
28 Fri March 2025	116.95	172.45	0.27

AvenueSupermarts DMART Option strike: 4100.00

Date	CE	PE	PCR
28 Fri March 2025	140.50	145.80	0.6
26 Wed March 2025	81.05	219.40	0.02
25 Tue March 2025	117.30	235.00	0
24 Mon March 2025	68.95	235.00	0.01

AvenueSupermarts DMART Option strike: 4050.00

Date	CE	PE	PCR
28 Fri March 2025	165.35	121.90	0.86
26 Wed March 2025	98.30	194.05	0.47
25 Tue March 2025	137.95	164.15	0.47

AvenueSupermarts DMART Option strike: 4000.00

Date	CE	PE	PCR
28 Fri March 2025	195.15	101.80	1.06
26 Wed March 2025	117.15	165.95	0.54
25 Tue March 2025	160.20	140.60	0.34
24 Mon March 2025	103.70	162.50	0.04

AvenueSupermarts DMART Option strike: 3950.00

Date	CE	PE	PCR
28 Fri March 2025	223.25	84.10	2.2
26 Wed March 2025	138.75	142.40	0.69
25 Tue March 2025	186.45	118.70	0.78
24 Mon March 2025	125.85	135.90	0.38

AvenueSupermarts DMART Option strike: 3900.00

Date	CE	PE	PCR
28 Fri March 2025	263.65	69.85	5.84
26 Wed March 2025	165.45	115.80	1.4
25 Tue March 2025	217.65	97.60	1.9
24 Mon March 2025	148.65	112.00	1.34

AvenueSupermarts DMART Option strike: 3850.00

Date	CE	PE	PCR
28 Fri March 2025	296.50	55.95	3.06
26 Wed March 2025	195.00	96.35	3.6
25 Tue March 2025	257.00	81.15	3.36
24 Mon March 2025	182.80	93.30	1.33

AvenueSupermarts DMART Option strike: 3800.00

Date	CE	PE	PCR
28 Fri March 2025	338.00	45.85	4.81
26 Wed March 2025	232.25	79.05	2.24
25 Tue March 2025	282.00	65.55	1.94
24 Mon March 2025	224.00	75.35	1.25

AvenueSupermarts DMART Option strike: 3750.00

Date	CE	PE	PCR
28 Fri March 2025	423.55	43.35	1.62
26 Wed March 2025	255.10	74.20	7
25 Tue March 2025	255.10	52.15	5.25
24 Mon March 2025	255.10	54.45	1.25

AvenueSupermarts DMART Option strike: 3700.00

Date	CE	PE	PCR
28 Fri March 2025	445.45	31.25	7.08
26 Wed March 2025	330.00	53.95	9.17
25 Tue March 2025	295.55	43.40	7.8
24 Mon March 2025	295.55	48.85	6.4

AvenueSupermarts DMART Option strike: 3650.00

Date	CE	PE	PCR
28 Fri March 2025	463.85	26.65	2.21
26 Wed March 2025	360.00	44.75	8

AvenueSupermarts DMART Option strike: 3600.00

Date	CE	PE	PCR
28 Fri March 2025	484.60	22.40	14.63
26 Wed March 2025	375.00	36.35	12.94
25 Tue March 2025	462.05	28.05	8
24 Mon March 2025	360.00	30.20	7.83

AvenueSupermarts DMART Option strike: 3500.00

Date	CE	PE	PCR
28 Fri March 2025	558.00	16.60	208.5
26 Wed March 2025	385.00	22.90	106
25 Tue March 2025	385.00	17.90	90
24 Mon March 2025	385.00	18.65	75

AvenueSupermarts DMART Option strike: 3350.00

Date	CE	PE	PCR
28 Fri March 2025	325.00	6.35	3
26 Wed March 2025	325.00	15.35	3
25 Tue March 2025	325.00	11.75	3

Feed