DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DmccSpeciality

Strong Daily Stock price targets for DmccSpeciality DMCC are 268.43 and 283.38

Daily Target 1265.67
Daily Target 2271.18
Daily Target 3280.61666666667
Daily Target 4286.13
Daily Target 5295.57

Daily price and volume Dmcc Speciality

Date Closing Open Range Volume
Mon 12 May 2025 276.70 (2.05%) 283.95 275.10 - 290.05 1.1792 times
Fri 09 May 2025 271.15 (-4.12%) 282.00 268.00 - 282.00 1.2608 times
Thu 08 May 2025 282.80 (-3.27%) 294.95 276.25 - 295.00 0.5444 times
Wed 07 May 2025 292.35 (2.35%) 286.70 283.10 - 297.00 0.626 times
Tue 06 May 2025 285.65 (-3.37%) 301.00 282.10 - 301.05 1.0838 times
Mon 05 May 2025 295.60 (1.46%) 299.00 287.30 - 305.00 2.1187 times
Fri 02 May 2025 291.35 (-1.44%) 295.00 288.35 - 303.25 0.5525 times
Wed 30 April 2025 295.60 (-1.5%) 302.35 290.00 - 302.35 0.5023 times
Tue 29 April 2025 300.10 (0.7%) 299.90 297.15 - 310.00 0.6609 times
Mon 28 April 2025 298.00 (-4.79%) 314.70 295.60 - 324.85 1.4713 times
Fri 25 April 2025 313.00 (-4.63%) 335.15 305.00 - 335.30 1.0424 times

 Daily chart DmccSpeciality

Weekly price and charts DmccSpeciality

Strong weekly Stock price targets for DmccSpeciality DMCC are 268.43 and 283.38

Weekly Target 1265.67
Weekly Target 2271.18
Weekly Target 3280.61666666667
Weekly Target 4286.13
Weekly Target 5295.57

Weekly price and volumes for Dmcc Speciality

Date Closing Open Range Volume
Mon 12 May 2025 276.70 (2.05%) 283.95 275.10 - 290.05 0.1123 times
Fri 09 May 2025 271.15 (-6.93%) 299.00 268.00 - 305.00 0.5366 times
Fri 02 May 2025 291.35 (-6.92%) 314.70 288.35 - 324.85 0.3036 times
Fri 25 April 2025 313.00 (7.34%) 290.00 286.55 - 340.00 0.5927 times
Thu 17 April 2025 291.60 (10.16%) 265.00 264.70 - 313.05 0.3044 times
Fri 11 April 2025 264.70 (-7.69%) 267.95 248.15 - 279.90 0.3905 times
Fri 04 April 2025 286.75 (-23.28%) 310.05 286.00 - 319.00 0.2469 times
Tue 24 December 2024 373.75 (-4.12%) 389.80 370.35 - 396.70 0.3726 times
Fri 20 December 2024 389.80 (2.14%) 387.65 373.55 - 452.70 6.0074 times
Fri 13 December 2024 381.65 (0%) 387.65 356.30 - 397.00 1.133 times
Fri 06 December 2024 381.65 (28.85%) 298.70 294.05 - 402.95 4.6405 times

 weekly chart DmccSpeciality

Monthly price and charts DmccSpeciality

Strong monthly Stock price targets for DmccSpeciality DMCC are 253.85 and 290.85

Monthly Target 1246.23
Monthly Target 2261.47
Monthly Target 3283.23333333333
Monthly Target 4298.47
Monthly Target 5320.23

Monthly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Mon 12 May 2025 276.70 (-6.39%) 295.00 268.00 - 305.00 0.2326 times
Wed 30 April 2025 295.60 (-20.91%) 310.05 248.15 - 340.00 0.5918 times
Tue 24 December 2024 373.75 (26.18%) 298.70 294.05 - 452.70 4.0284 times
Fri 29 November 2024 296.20 (1.86%) 294.00 278.05 - 325.00 0.586 times
Thu 31 October 2024 290.80 (8.89%) 268.50 249.00 - 298.00 0.6073 times
Mon 30 September 2024 267.05 (-5.42%) 283.00 261.55 - 293.40 0.3827 times
Fri 30 August 2024 282.35 (-4.5%) 295.05 270.45 - 309.70 0.7249 times
Wed 31 July 2024 295.65 (-5.98%) 315.85 280.35 - 329.65 0.7364 times
Fri 28 June 2024 314.45 (-1.46%) 323.90 275.00 - 341.00 0.7425 times
Fri 31 May 2024 319.10 (-7.59%) 344.10 287.30 - 361.15 1.3673 times
Tue 30 April 2024 345.30 (27.25%) 272.00 272.00 - 380.00 1.7095 times

 monthly chart DmccSpeciality

DMA SMA EMA moving averages of Dmcc Speciality DMCC

DMA (daily moving average) of Dmcc Speciality DMCC

DMA period DMA value
5 day DMA 281.73
12 day DMA 294.21
20 day DMA 292.11
35 day DMA 315.69
50 day DMA 321.42
100 day DMA 300.26
150 day DMA 298.42
200 day DMA 304.62

EMA (exponential moving average) of Dmcc Speciality DMCC

EMA period EMA current EMA prev EMA prev2
5 day EMA281.25283.52289.71
12 day EMA289.16291.42295.11
20 day EMA295.27297.22299.96
35 day EMA305.1306.77308.87
50 day EMA314.99316.55318.4

SMA (simple moving average) of Dmcc Speciality DMCC

SMA period SMA current SMA prev SMA prev2
5 day SMA281.73285.51289.55
12 day SMA294.21298.67300.86
20 day SMA292.11291.17290.26
35 day SMA315.69318.4321.1
50 day SMA321.42321.58321.87
100 day SMA300.26300.34300.45
150 day SMA298.42298.66298.95
200 day SMA304.62304.91305.24
Back to top | Use Dark Theme