Login or Join
HomepageDmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 380 and 416.95
| Daily Target 1 | 350.7 |
| Daily Target 2 | 372.35 |
| Daily Target 3 | 387.65 |
| Daily Target 4 | 409.3 |
| Daily Target 5 | 424.6 |
Daily price and volume Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 394.00 (5.52%) | 378.90 | 366.00 - 402.95 | 2.4118 times | Tue 03 December 2024 | 373.40 (13.67%) | 332.00 | 332.00 - 380.00 | 5.4043 times | Mon 02 December 2024 | 328.50 (10.9%) | 298.70 | 294.05 - 332.00 | 1.4465 times | Fri 29 November 2024 | 296.20 (-1.12%) | 304.10 | 294.00 - 304.40 | 0.095 times | Thu 28 November 2024 | 299.55 (1.63%) | 298.00 | 291.95 - 305.00 | 0.2093 times | Wed 27 November 2024 | 294.75 (0.77%) | 285.35 | 285.35 - 295.50 | 0.093 times | Tue 26 November 2024 | 292.50 (1.46%) | 293.80 | 286.35 - 293.80 | 0.0662 times | Mon 25 November 2024 | 288.30 (-0.83%) | 293.00 | 285.10 - 296.80 | 0.0592 times | Fri 22 November 2024 | 290.70 (-0.5%) | 292.90 | 286.25 - 294.50 | 0.1026 times | Thu 21 November 2024 | 292.15 (2.58%) | 287.50 | 278.15 - 296.60 | 0.1121 times | Tue 19 November 2024 | 284.80 (-0.14%) | 289.70 | 281.25 - 298.00 | 0.162 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 344.03 and 452.93
| Weekly Target 1 | 254.77 |
| Weekly Target 2 | 324.38 |
| Weekly Target 3 | 363.66666666667 |
| Weekly Target 4 | 433.28 |
| Weekly Target 5 | 472.57 |
Weekly price and volumes for Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 394.00 (33.02%) | 298.70 | 294.05 - 402.95 | 5.2545 times | Fri 29 November 2024 | 296.20 (1.89%) | 293.00 | 285.10 - 305.00 | 0.2965 times | Fri 22 November 2024 | 290.70 (-0.62%) | 290.00 | 278.05 - 298.00 | 0.3049 times | Thu 14 November 2024 | 292.50 (-7.86%) | 313.00 | 283.55 - 318.90 | 0.2523 times | Fri 08 November 2024 | 317.45 (8.9%) | 292.45 | 283.60 - 325.00 | 1.3881 times | Fri 01 November 2024 | 291.50 (11.88%) | 264.00 | 264.00 - 298.00 | 1.4972 times | Fri 25 October 2024 | 260.55 (-2.74%) | 269.30 | 249.00 - 276.50 | 0.3031 times | Fri 18 October 2024 | 267.90 (2.31%) | 261.90 | 258.10 - 268.90 | 0.2429 times | Fri 11 October 2024 | 261.85 (-0.34%) | 269.00 | 254.35 - 269.00 | 0.253 times | Fri 04 October 2024 | 262.75 (-4.3%) | 275.60 | 260.00 - 275.60 | 0.2074 times | Fri 27 September 2024 | 274.55 (-1.24%) | 278.15 | 273.20 - 282.30 | 0.1778 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 344.03 and 452.93
| Monthly Target 1 | 254.77 |
| Monthly Target 2 | 324.38 |
| Monthly Target 3 | 363.66666666667 |
| Monthly Target 4 | 433.28 |
| Monthly Target 5 | 472.57 |
Monthly price and volumes Dmcc Speciality
| Date | Closing | Open | Range | Volume | Wed 04 December 2024 | 394.00 (33.02%) | 298.70 | 294.05 - 402.95 | 1.5215 times | Fri 29 November 2024 | 296.20 (1.86%) | 294.00 | 278.05 - 325.00 | 0.6603 times | Thu 31 October 2024 | 290.80 (8.89%) | 268.50 | 249.00 - 298.00 | 0.6844 times | Mon 30 September 2024 | 267.05 (-5.42%) | 283.00 | 261.55 - 293.40 | 0.4313 times | Fri 30 August 2024 | 282.35 (-4.5%) | 295.05 | 270.45 - 309.70 | 0.8169 times | Wed 31 July 2024 | 295.65 (-5.98%) | 315.85 | 280.35 - 329.65 | 0.8299 times | Fri 28 June 2024 | 314.45 (-1.46%) | 323.90 | 275.00 - 341.00 | 0.8367 times | Fri 31 May 2024 | 319.10 (-7.59%) | 344.10 | 287.30 - 361.15 | 1.5408 times | Tue 30 April 2024 | 345.30 (27.25%) | 272.00 | 272.00 - 380.00 | 1.9264 times | Thu 28 March 2024 | 271.35 (-10.89%) | 306.00 | 245.25 - 310.00 | 0.7518 times | Thu 29 February 2024 | 304.50 (-2.62%) | 314.30 | 291.20 - 342.90 | 0.6743 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
| DMA period | DMA value |
| 5 day DMA | 338.33 |
| 12 day DMA | 310 |
| 20 day DMA | 308.11 |
| 35 day DMA | 292.4 |
| 50 day DMA | 285.22 |
| 100 day DMA | 286.84 |
| 150 day DMA | 296.76 |
| 200 day DMA | 300.52 |
EMA (exponential moving average) of Dmcc Speciality DMCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 350.44 | 328.66 | 306.29 |
| 12 day EMA | 323.49 | 310.68 | 299.28 |
| 20 day EMA | 311.55 | 302.88 | 295.46 |
| 35 day EMA | 299.65 | 294.1 | 289.43 |
| 50 day EMA | 290.63 | 286.41 | 282.86 |
SMA (simple moving average) of Dmcc Speciality DMCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.33 | 318.48 | 302.3 |
| 12 day SMA | 310 | 301.55 | 294.52 |
| 20 day SMA | 308.11 | 302.76 | 298.66 |
| 35 day SMA | 292.4 | 288.59 | 285.4 |
| 50 day SMA | 285.22 | 282.9 | 281.02 |
| 100 day SMA | 286.84 | 286 | 285.4 |
| 150 day SMA | 296.76 | 296.46 | 296.32 |
| 200 day SMA | 300.52 | 300.03 | 299.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.