DmccSpeciality DMCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dmcc Speciality DMCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DmccSpeciality
Strong Daily Stock price targets for DmccSpeciality DMCC are 268.43 and 283.38
Daily Target 1 | 265.67 |
Daily Target 2 | 271.18 |
Daily Target 3 | 280.61666666667 |
Daily Target 4 | 286.13 |
Daily Target 5 | 295.57 |
Daily price and volume Dmcc Speciality
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 276.70 (2.05%) | 283.95 | 275.10 - 290.05 | 1.1792 times |
Fri 09 May 2025 | 271.15 (-4.12%) | 282.00 | 268.00 - 282.00 | 1.2608 times |
Thu 08 May 2025 | 282.80 (-3.27%) | 294.95 | 276.25 - 295.00 | 0.5444 times |
Wed 07 May 2025 | 292.35 (2.35%) | 286.70 | 283.10 - 297.00 | 0.626 times |
Tue 06 May 2025 | 285.65 (-3.37%) | 301.00 | 282.10 - 301.05 | 1.0838 times |
Mon 05 May 2025 | 295.60 (1.46%) | 299.00 | 287.30 - 305.00 | 2.1187 times |
Fri 02 May 2025 | 291.35 (-1.44%) | 295.00 | 288.35 - 303.25 | 0.5525 times |
Wed 30 April 2025 | 295.60 (-1.5%) | 302.35 | 290.00 - 302.35 | 0.5023 times |
Tue 29 April 2025 | 300.10 (0.7%) | 299.90 | 297.15 - 310.00 | 0.6609 times |
Mon 28 April 2025 | 298.00 (-4.79%) | 314.70 | 295.60 - 324.85 | 1.4713 times |
Fri 25 April 2025 | 313.00 (-4.63%) | 335.15 | 305.00 - 335.30 | 1.0424 times |
Weekly price and charts DmccSpeciality
Strong weekly Stock price targets for DmccSpeciality DMCC are 268.43 and 283.38
Weekly Target 1 | 265.67 |
Weekly Target 2 | 271.18 |
Weekly Target 3 | 280.61666666667 |
Weekly Target 4 | 286.13 |
Weekly Target 5 | 295.57 |
Weekly price and volumes for Dmcc Speciality
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 276.70 (2.05%) | 283.95 | 275.10 - 290.05 | 0.1123 times |
Fri 09 May 2025 | 271.15 (-6.93%) | 299.00 | 268.00 - 305.00 | 0.5366 times |
Fri 02 May 2025 | 291.35 (-6.92%) | 314.70 | 288.35 - 324.85 | 0.3036 times |
Fri 25 April 2025 | 313.00 (7.34%) | 290.00 | 286.55 - 340.00 | 0.5927 times |
Thu 17 April 2025 | 291.60 (10.16%) | 265.00 | 264.70 - 313.05 | 0.3044 times |
Fri 11 April 2025 | 264.70 (-7.69%) | 267.95 | 248.15 - 279.90 | 0.3905 times |
Fri 04 April 2025 | 286.75 (-23.28%) | 310.05 | 286.00 - 319.00 | 0.2469 times |
Tue 24 December 2024 | 373.75 (-4.12%) | 389.80 | 370.35 - 396.70 | 0.3726 times |
Fri 20 December 2024 | 389.80 (2.14%) | 387.65 | 373.55 - 452.70 | 6.0074 times |
Fri 13 December 2024 | 381.65 (0%) | 387.65 | 356.30 - 397.00 | 1.133 times |
Fri 06 December 2024 | 381.65 (28.85%) | 298.70 | 294.05 - 402.95 | 4.6405 times |
Monthly price and charts DmccSpeciality
Strong monthly Stock price targets for DmccSpeciality DMCC are 253.85 and 290.85
Monthly Target 1 | 246.23 |
Monthly Target 2 | 261.47 |
Monthly Target 3 | 283.23333333333 |
Monthly Target 4 | 298.47 |
Monthly Target 5 | 320.23 |
Monthly price and volumes Dmcc Speciality
Date | Closing | Open | Range | Volume |
Mon 12 May 2025 | 276.70 (-6.39%) | 295.00 | 268.00 - 305.00 | 0.2326 times |
Wed 30 April 2025 | 295.60 (-20.91%) | 310.05 | 248.15 - 340.00 | 0.5918 times |
Tue 24 December 2024 | 373.75 (26.18%) | 298.70 | 294.05 - 452.70 | 4.0284 times |
Fri 29 November 2024 | 296.20 (1.86%) | 294.00 | 278.05 - 325.00 | 0.586 times |
Thu 31 October 2024 | 290.80 (8.89%) | 268.50 | 249.00 - 298.00 | 0.6073 times |
Mon 30 September 2024 | 267.05 (-5.42%) | 283.00 | 261.55 - 293.40 | 0.3827 times |
Fri 30 August 2024 | 282.35 (-4.5%) | 295.05 | 270.45 - 309.70 | 0.7249 times |
Wed 31 July 2024 | 295.65 (-5.98%) | 315.85 | 280.35 - 329.65 | 0.7364 times |
Fri 28 June 2024 | 314.45 (-1.46%) | 323.90 | 275.00 - 341.00 | 0.7425 times |
Fri 31 May 2024 | 319.10 (-7.59%) | 344.10 | 287.30 - 361.15 | 1.3673 times |
Tue 30 April 2024 | 345.30 (27.25%) | 272.00 | 272.00 - 380.00 | 1.7095 times |
Indicator Analysis of DmccSpeciality
Please login to view indicator analysis. or View indicator analysis of DmccSpeciality DMCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Dmcc Speciality DMCC
DMA (daily moving average) of Dmcc Speciality DMCC
DMA period | DMA value |
5 day DMA | 281.73 |
12 day DMA | 294.21 |
20 day DMA | 292.11 |
35 day DMA | 315.69 |
50 day DMA | 321.42 |
100 day DMA | 300.26 |
150 day DMA | 298.42 |
200 day DMA | 304.62 |
EMA (exponential moving average) of Dmcc Speciality DMCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 281.25 | 283.52 | 289.71 |
12 day EMA | 289.16 | 291.42 | 295.11 |
20 day EMA | 295.27 | 297.22 | 299.96 |
35 day EMA | 305.1 | 306.77 | 308.87 |
50 day EMA | 314.99 | 316.55 | 318.4 |
SMA (simple moving average) of Dmcc Speciality DMCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 281.73 | 285.51 | 289.55 |
12 day SMA | 294.21 | 298.67 | 300.86 |
20 day SMA | 292.11 | 291.17 | 290.26 |
35 day SMA | 315.69 | 318.4 | 321.1 |
50 day SMA | 321.42 | 321.58 | 321.87 |
100 day SMA | 300.26 | 300.34 | 300.45 |
150 day SMA | 298.42 | 298.66 | 298.95 |
200 day SMA | 304.62 | 304.91 | 305.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.