DmccSpeciality DMCC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dmcc Speciality DMCC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DmccSpeciality

Strong Daily Stock price targets for DmccSpeciality DMCC_BE are 292.03 and 304.03

Daily Target 1283.35
Daily Target 2288.7
Daily Target 3295.35
Daily Target 4300.7
Daily Target 5307.35

Daily price and volume Dmcc Speciality

Date Closing Open Range Volume
Fri 28 March 2025 294.05 (-0.78%) 291.00 290.00 - 302.00 1.839 times
Wed 26 March 2025 296.35 (2.67%) 295.00 290.00 - 303.00 0.534 times
Tue 25 March 2025 288.65 (0.35%) 289.05 285.20 - 301.00 1.2403 times
Mon 24 March 2025 287.65 (0.75%) 285.75 283.00 - 296.60 0.9379 times
Fri 21 March 2025 285.50 (4.91%) 273.00 273.00 - 285.75 0.4877 times
Thu 20 March 2025 272.15 (-0.35%) 275.40 270.05 - 286.75 0.9075 times
Wed 19 March 2025 273.10 (-0.53%) 275.00 270.00 - 283.00 1.4137 times
Tue 18 March 2025 274.55 (-2.33%) 281.10 267.05 - 282.00 2.3292 times
Mon 17 March 2025 281.10 (-2.63%) 300.00 276.05 - 300.00 0.2246 times
Thu 13 March 2025 288.70 (-1.47%) 294.00 288.70 - 294.00 0.0862 times
Wed 12 March 2025 293.00 (-1.68%) 294.00 293.00 - 294.00 0.0199 times

Daily chart DmccSpeciality

Weekly price and charts DmccSpeciality

Strong weekly Stock price targets for DmccSpeciality DMCC_BE are 288.53 and 308.53

Weekly Target 1273.35
Weekly Target 2283.7
Weekly Target 3293.35
Weekly Target 4303.7
Weekly Target 5313.35

Weekly price and volumes for Dmcc Speciality

Date Closing Open Range Volume
Fri 28 March 2025 294.05 (2.99%) 285.75 283.00 - 303.00 1.0644 times
Fri 21 March 2025 285.50 (-1.11%) 300.00 267.05 - 300.00 1.2542 times
Thu 13 March 2025 288.70 (-1.35%) 298.50 288.70 - 298.50 0.5525 times
Fri 07 March 2025 292.65 (-0.49%) 294.00 279.00 - 294.00 0.2668 times
Fri 28 February 2025 294.10 (-4.48%) 301.75 290.00 - 306.00 0.1956 times
Fri 21 February 2025 307.90 (-7.11%) 324.85 307.90 - 324.85 0.1944 times
Fri 14 February 2025 331.45 (-9.13%) 360.00 331.45 - 377.00 0.6317 times
Fri 07 February 2025 364.75 (14.76%) 325.00 310.15 - 364.80 1.661 times
Fri 31 January 2025 317.85 (-11.93%) 356.45 299.00 - 356.45 1.416 times
Fri 24 January 2025 360.90 (2.11%) 366.65 355.00 - 389.65 2.7634 times
Fri 17 January 2025 353.45 (2.33%) 341.00 311.75 - 353.45 1.7885 times

weekly chart DmccSpeciality

Monthly price and charts DmccSpeciality

Strong monthly Stock price targets for DmccSpeciality DMCC_BE are 280.55 and 316.5

Monthly Target 1252.08
Monthly Target 2273.07
Monthly Target 3288.03333333333
Monthly Target 4309.02
Monthly Target 5323.98

Monthly price and volumes Dmcc Speciality

Date Closing Open Range Volume
Fri 28 March 2025 294.05 (-0.02%) 294.00 267.05 - 303.00 0.8651 times
Fri 28 February 2025 294.10 (-7.47%) 325.00 290.00 - 377.00 0.7396 times
Fri 31 January 2025 317.85 (-12.07%) 352.25 299.00 - 389.65 2.1437 times
Tue 31 December 2024 361.50 (0%) 390.00 350.00 - 390.00 0.2516 times
Wed 02 April 2025 (0%) - 0 times

monthly chart DmccSpeciality

DMA SMA EMA moving averages of Dmcc Speciality DMCC_BE

DMA (daily moving average) of Dmcc Speciality DMCC_BE

DMA period DMA value
5 day DMA 290.44
12 day DMA 286.07
20 day DMA 287.57
35 day DMA 306.34
50 day DMA 316.37
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dmcc Speciality DMCC_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA290.39288.56284.67
12 day EMA288.81287.86286.32
20 day EMA292.72292.58292.18
35 day EMA302.94303.46303.88
50 day EMA315.9316.79317.62

SMA (simple moving average) of Dmcc Speciality DMCC_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA290.44286.06281.41
12 day SMA286.07286.44286.13
20 day SMA287.57287.87288.36
35 day SMA306.34307.32307.79
50 day SMA316.37317.14317.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme