Login or Join
HomepageDiligentMedia DNAMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diligent Media DNAMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DiligentMedia
Strong Daily Stock price targets for DiligentMedia DNAMEDIA are 4.89 and 5.15
| Daily Target 1 | 4.84 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0966666666667 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.36 |
Daily price and volume Diligent Media
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.05 (0%) | 5.25 | 4.99 - 5.25 | 0.6674 times | Wed 12 March 2025 | 5.05 (-5.08%) | 5.45 | 5.01 - 5.45 | 0.8243 times | Tue 11 March 2025 | 5.32 (1.92%) | 5.14 | 5.00 - 5.40 | 0.8453 times | Mon 10 March 2025 | 5.22 (-2.79%) | 5.21 | 5.19 - 5.44 | 0.3942 times | Fri 07 March 2025 | 5.37 (2.68%) | 5.44 | 5.03 - 5.71 | 0.8133 times | Thu 06 March 2025 | 5.23 (0.58%) | 5.24 | 5.02 - 5.67 | 0.9997 times | Wed 05 March 2025 | 5.20 (0.58%) | 5.45 | 4.75 - 5.45 | 1.9598 times | Tue 04 March 2025 | 5.17 (0.98%) | 5.50 | 5.08 - 5.50 | 0.6621 times | Mon 03 March 2025 | 5.12 (-2.1%) | 5.23 | 5.02 - 5.49 | 0.9147 times | Fri 28 February 2025 | 5.23 (-1.51%) | 5.30 | 5.15 - 5.38 | 1.9193 times | Thu 27 February 2025 | 5.31 (-4.5%) | 5.56 | 5.25 - 5.64 | 0.7577 times |
Weekly price and charts DiligentMedia
Strong weekly Stock price targets for DiligentMedia DNAMEDIA are 4.79 and 5.25
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.1633333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Diligent Media
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.05 (-5.96%) | 5.21 | 4.99 - 5.45 | 0.2635 times | Fri 07 March 2025 | 5.37 (2.68%) | 5.23 | 4.75 - 5.71 | 0.516 times | Fri 28 February 2025 | 5.23 (-4.91%) | 5.50 | 5.15 - 5.79 | 0.4631 times | Fri 21 February 2025 | 5.50 (-3.34%) | 6.19 | 5.06 - 6.19 | 0.4997 times | Fri 14 February 2025 | 5.69 (-7.48%) | 6.88 | 5.55 - 6.91 | 1.4066 times | Fri 07 February 2025 | 6.15 (11.21%) | 5.98 | 5.51 - 6.55 | 0.5982 times | Fri 31 January 2025 | 5.53 (-0.36%) | 5.79 | 5.06 - 6.10 | 0.7446 times | Fri 24 January 2025 | 5.55 (-5.45%) | 6.00 | 5.35 - 6.00 | 0.5663 times | Fri 17 January 2025 | 5.87 (-16.02%) | 6.99 | 5.34 - 7.17 | 3.1607 times | Fri 10 January 2025 | 6.99 (15.73%) | 6.23 | 5.55 - 6.99 | 1.7814 times | Fri 03 January 2025 | 6.04 (-5.33%) | 6.70 | 5.91 - 6.79 | 0.7029 times |
Monthly price and charts DiligentMedia
Strong monthly Stock price targets for DiligentMedia DNAMEDIA are 4.42 and 5.38
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.13 |
Monthly price and volumes Diligent Media
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 5.05 (-3.44%) | 5.23 | 4.75 - 5.71 | 0.2003 times | Fri 28 February 2025 | 5.23 (-5.42%) | 5.98 | 5.06 - 6.91 | 0.7624 times | Fri 31 January 2025 | 5.53 (-13.46%) | 6.79 | 5.06 - 7.17 | 1.7055 times | Tue 31 December 2024 | 6.39 (27.54%) | 5.06 | 4.90 - 6.70 | 1.691 times | Fri 29 November 2024 | 5.01 (-25.67%) | 5.18 | 4.97 - 5.54 | 0.1752 times | Tue 06 August 2024 | 6.74 (9.77%) | 6.44 | 6.42 - 6.94 | 0.7934 times | Wed 31 July 2024 | 6.14 (22.8%) | 4.85 | 4.76 - 6.14 | 1.3865 times | Fri 28 June 2024 | 5.00 (13.64%) | 4.60 | 4.14 - 6.54 | 1.4963 times | Fri 31 May 2024 | 4.40 (-20%) | 4.55 | 4.10 - 5.15 | 0.5103 times | Fri 13 October 2023 | 5.50 (64.18%) | 3.65 | 3.60 - 5.50 | 1.2791 times | Fri 29 September 2023 | 3.35 (11.67%) | 3.00 | 2.75 - 3.35 | 0.9262 times |
Indicator Analysis of DiligentMedia
Please login to view indicator analysis. or View indicator analysis of DiligentMedia DNAMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Diligent Media DNAMEDIA
DMA (daily moving average) of Diligent Media DNAMEDIA
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.28 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Diligent Media DNAMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.2 | 5.28 |
| 12 day EMA | 5.26 | 5.3 | 5.34 |
| 20 day EMA | 5.36 | 5.39 | 5.43 |
| 35 day EMA | 5.51 | 5.54 | 5.57 |
| 50 day EMA | 5.66 | 5.68 | 5.71 |
SMA (simple moving average) of Diligent Media DNAMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.24 | 5.27 |
| 12 day SMA | 5.24 | 5.27 | 5.31 |
| 20 day SMA | 5.38 | 5.42 | 5.45 |
| 35 day SMA | 5.53 | 5.54 | 5.56 |
| 50 day SMA | 5.66 | 5.68 | 5.71 |
| 100 day SMA | 5.65 | 5.66 | 5.66 |
| 150 day SMA | 5.28 | 5.27 | 5.25 |
| 200 day SMA | 4.72 | 4.71 | 4.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.