Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 80.82 and 86.66
| Daily Target 1 | 79.65 |
| Daily Target 2 | 81.98 |
| Daily Target 3 | 85.486666666667 |
| Daily Target 4 | 87.82 |
| Daily Target 5 | 91.33 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.32 (-1.66%) | 85.00 | 83.15 - 88.99 | 0.5846 times |
| Thu 27 March 2025 | 85.74 (3.08%) | 84.00 | 83.21 - 89.50 | 0.8445 times |
| Wed 26 March 2025 | 83.18 (-4.15%) | 86.95 | 82.10 - 88.48 | 0.5963 times |
| Tue 25 March 2025 | 86.78 (-3.1%) | 91.00 | 86.15 - 93.30 | 0.6979 times |
| Mon 24 March 2025 | 89.56 (3.98%) | 86.75 | 84.12 - 93.67 | 1.0707 times |
| Fri 21 March 2025 | 86.13 (-1.29%) | 86.99 | 85.20 - 89.29 | 0.6198 times |
| Thu 20 March 2025 | 87.26 (1.51%) | 86.00 | 84.51 - 90.53 | 1.2488 times |
| Wed 19 March 2025 | 85.96 (17.03%) | 74.90 | 74.90 - 88.14 | 3.3684 times |
| Tue 18 March 2025 | 73.45 (7.05%) | 68.95 | 68.61 - 74.10 | 0.5817 times |
| Mon 17 March 2025 | 68.61 (-2.28%) | 70.55 | 68.00 - 70.75 | 0.3873 times |
| Thu 13 March 2025 | 70.21 (-0.79%) | 71.10 | 70.00 - 72.09 | 0.2478 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 77.43 and 89
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 79.72 |
| Weekly Target 3 | 86.696666666667 |
| Weekly Target 4 | 91.29 |
| Weekly Target 5 | 98.27 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.32 (-2.1%) | 86.75 | 82.10 - 93.67 | 1.7555 times |
| Fri 21 March 2025 | 86.13 (22.67%) | 70.55 | 68.00 - 90.53 | 2.8716 times |
| Thu 13 March 2025 | 70.21 (-9.31%) | 77.31 | 69.50 - 77.40 | 0.6036 times |
| Fri 07 March 2025 | 77.42 (3.03%) | 75.50 | 71.46 - 79.50 | 0.9231 times |
| Fri 28 February 2025 | 75.14 (-10.41%) | 83.87 | 73.59 - 83.87 | 0.379 times |
| Fri 21 February 2025 | 83.87 (1.88%) | 81.00 | 76.21 - 88.44 | 0.7844 times |
| Fri 14 February 2025 | 82.32 (-19.6%) | 102.39 | 81.20 - 102.85 | 0.8739 times |
| Fri 07 February 2025 | 102.39 (-1.25%) | 104.27 | 99.50 - 109.41 | 0.5189 times |
| Fri 31 January 2025 | 103.69 (2.11%) | 100.05 | 92.67 - 105.90 | 0.719 times |
| Fri 24 January 2025 | 101.55 (-7.41%) | 110.30 | 100.06 - 111.44 | 0.5711 times |
| Fri 17 January 2025 | 109.68 (-2.09%) | 110.89 | 101.80 - 111.75 | 0.9963 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 76.16 and 101.83
| Monthly Target 1 | 56.33 |
| Monthly Target 2 | 70.32 |
| Monthly Target 3 | 81.996666666667 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 107.67 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 84.32 (12.22%) | 75.50 | 68.00 - 93.67 | 0.8541 times |
| Fri 28 February 2025 | 75.14 (-27.53%) | 104.27 | 73.59 - 109.41 | 0.3548 times |
| Fri 31 January 2025 | 103.69 (-17.77%) | 126.10 | 92.67 - 134.80 | 0.5286 times |
| Tue 31 December 2024 | 126.10 (-1.28%) | 127.60 | 123.81 - 141.48 | 0.5946 times |
| Fri 29 November 2024 | 127.73 (-8.65%) | 143.27 | 120.60 - 146.95 | 0.7006 times |
| Thu 31 October 2024 | 139.83 (-1.19%) | 143.00 | 123.31 - 149.25 | 0.8616 times |
| Mon 30 September 2024 | 141.52 (-11.95%) | 161.54 | 138.11 - 186.50 | 1.4917 times |
| Fri 30 August 2024 | 160.73 (13.25%) | 144.30 | 136.07 - 176.50 | 2.4848 times |
| Wed 31 July 2024 | 141.92 (4.5%) | 138.09 | 118.36 - 144.00 | 0.9829 times |
| Fri 28 June 2024 | 135.81 (0.12%) | 143.00 | 115.75 - 155.90 | 1.1464 times |
| Fri 31 May 2024 | 135.65 (10.55%) | 124.00 | 113.05 - 169.15 | 2.6465 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 85.92 |
| 12 day DMA | 81 |
| 20 day DMA | 78.34 |
| 35 day DMA | 82.07 |
| 50 day DMA | 88.54 |
| 100 day DMA | 108.67 |
| 150 day DMA | 122.86 |
| 200 day DMA | 127.03 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.76 | 84.98 | 84.6 |
| 12 day EMA | 82.68 | 82.38 | 81.77 |
| 20 day EMA | 82.18 | 81.95 | 81.55 |
| 35 day EMA | 85.54 | 85.61 | 85.6 |
| 50 day EMA | 90.04 | 90.27 | 90.46 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.92 | 86.28 | 86.58 |
| 12 day SMA | 81 | 79.94 | 78.81 |
| 20 day SMA | 78.34 | 78.03 | 77.78 |
| 35 day SMA | 82.07 | 82.7 | 83.2 |
| 50 day SMA | 88.54 | 89 | 89.47 |
| 100 day SMA | 108.67 | 109.24 | 109.79 |
| 150 day SMA | 122.86 | 123.4 | 123.87 |
| 200 day SMA | 127.03 | 127.33 | 127.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.