Login or Join
HomepageDolatAlgotech DOLATALGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dolat Algotech DOLATALGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DolatAlgotech
Strong Daily Stock price targets for DolatAlgotech DOLATALGO are 121.82 and 126
| Daily Target 1 | 120.98 |
| Daily Target 2 | 122.65 |
| Daily Target 3 | 125.16333333333 |
| Daily Target 4 | 126.83 |
| Daily Target 5 | 129.34 |
Daily price and volume Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 124.31 (-0.38%) | 125.90 | 123.50 - 127.68 | 0.4555 times | Thu 21 November 2024 | 124.78 (-2.22%) | 128.00 | 124.00 - 129.88 | 0.6531 times | Tue 19 November 2024 | 127.61 (-0.91%) | 129.25 | 126.55 - 134.76 | 0.8674 times | Mon 18 November 2024 | 128.78 (-1.31%) | 131.50 | 127.00 - 134.90 | 0.8099 times | Thu 14 November 2024 | 130.49 (6.09%) | 125.21 | 125.00 - 132.40 | 1.3459 times | Wed 13 November 2024 | 123.00 (-4.55%) | 129.21 | 120.60 - 131.90 | 0.9912 times | Tue 12 November 2024 | 128.87 (-7.07%) | 138.50 | 128.25 - 138.90 | 1.2954 times | Mon 11 November 2024 | 138.68 (-0.74%) | 140.00 | 137.00 - 146.95 | 2.7288 times | Fri 08 November 2024 | 139.72 (-1.39%) | 141.15 | 139.00 - 143.49 | 0.42 times | Thu 07 November 2024 | 141.69 (-1.22%) | 143.44 | 141.10 - 145.19 | 0.4329 times | Wed 06 November 2024 | 143.44 (2.84%) | 140.00 | 139.23 - 144.95 | 0.7199 times |
Weekly price and charts DolatAlgotech
Strong weekly Stock price targets for DolatAlgotech DOLATALGO are 118.21 and 129.61
| Weekly Target 1 | 116.17 |
| Weekly Target 2 | 120.24 |
| Weekly Target 3 | 127.57 |
| Weekly Target 4 | 131.64 |
| Weekly Target 5 | 138.97 |
Weekly price and volumes for Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 124.31 (-4.74%) | 131.50 | 123.50 - 134.90 | 0.6006 times | Thu 14 November 2024 | 130.49 (-6.61%) | 140.00 | 120.60 - 146.95 | 1.3715 times | Fri 08 November 2024 | 139.72 (-1.2%) | 140.90 | 133.53 - 145.19 | 0.6264 times | Fri 01 November 2024 | 141.42 (11.92%) | 126.48 | 123.52 - 143.90 | 0.793 times | Fri 25 October 2024 | 126.36 (-10.31%) | 141.60 | 123.31 - 141.86 | 0.916 times | Fri 18 October 2024 | 140.88 (0.29%) | 140.16 | 136.60 - 149.25 | 0.9323 times | Fri 11 October 2024 | 140.47 (0.51%) | 140.50 | 130.21 - 144.00 | 1.0717 times | Fri 04 October 2024 | 139.76 (-0.42%) | 140.00 | 136.11 - 148.78 | 0.8322 times | Fri 27 September 2024 | 140.35 (-13.35%) | 162.50 | 140.00 - 162.57 | 1.5121 times | Fri 20 September 2024 | 161.97 (-7.5%) | 175.10 | 155.00 - 178.00 | 1.3441 times | Fri 13 September 2024 | 175.10 (2.9%) | 170.49 | 164.02 - 186.50 | 1.8894 times |
Monthly price and charts DolatAlgotech
Strong monthly Stock price targets for DolatAlgotech DOLATALGO are 109.28 and 135.63
| Monthly Target 1 | 104.27 |
| Monthly Target 2 | 114.29 |
| Monthly Target 3 | 130.62 |
| Monthly Target 4 | 140.64 |
| Monthly Target 5 | 156.97 |
Monthly price and volumes Dolat Algotech
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 124.31 (-11.1%) | 143.27 | 120.60 - 146.95 | 0.3616 times | Thu 31 October 2024 | 139.83 (-1.19%) | 143.00 | 123.31 - 149.25 | 0.5651 times | Mon 30 September 2024 | 141.52 (-11.95%) | 161.54 | 138.11 - 186.50 | 0.9784 times | Fri 30 August 2024 | 160.73 (13.25%) | 144.30 | 136.07 - 176.50 | 1.6298 times | Wed 31 July 2024 | 141.92 (4.5%) | 138.09 | 118.36 - 144.00 | 0.6447 times | Fri 28 June 2024 | 135.81 (0.12%) | 143.00 | 115.75 - 155.90 | 0.752 times | Fri 31 May 2024 | 135.65 (10.55%) | 124.00 | 113.05 - 169.15 | 1.7359 times | Tue 30 April 2024 | 122.70 (79.78%) | 69.00 | 69.00 - 125.00 | 2.1993 times | Thu 28 March 2024 | 68.25 (-3.47%) | 70.15 | 59.25 - 80.60 | 0.3249 times | Thu 29 February 2024 | 70.70 (-20.25%) | 90.70 | 69.55 - 93.40 | 0.8083 times | Wed 31 January 2024 | 88.65 (41.84%) | 62.70 | 62.20 - 88.65 | 1.147 times |
Indicator Analysis of DolatAlgotech
Please login to view indicator analysis. or View indicator analysis of DolatAlgotech DOLATALGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dolat Algotech DOLATALGO
DMA (daily moving average) of Dolat Algotech DOLATALGO
| DMA period | DMA value |
| 5 day DMA | 127.19 |
| 12 day DMA | 132.57 |
| 20 day DMA | 132.76 |
| 35 day DMA | 135.28 |
| 50 day DMA | 142.26 |
| 100 day DMA | 144.29 |
| 150 day DMA | 140.62 |
| 200 day DMA | 124.79 |
EMA (exponential moving average) of Dolat Algotech DOLATALGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.72 | 127.93 | 129.5 |
| 12 day EMA | 130.19 | 131.26 | 132.44 |
| 20 day EMA | 132.88 | 133.78 | 134.73 |
| 35 day EMA | 138.46 | 139.29 | 140.14 |
| 50 day EMA | 143.36 | 144.14 | 144.93 |
SMA (simple moving average) of Dolat Algotech DOLATALGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.19 | 126.93 | 127.75 |
| 12 day SMA | 132.57 | 133.63 | 135.01 |
| 20 day SMA | 132.76 | 133.23 | 133.43 |
| 35 day SMA | 135.28 | 135.85 | 136.33 |
| 50 day SMA | 142.26 | 143.42 | 144.37 |
| 100 day SMA | 144.29 | 144.41 | 144.47 |
| 150 day SMA | 140.62 | 140.43 | 140.18 |
| 200 day SMA | 124.79 | 124.6 | 124.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.