DolphinfEnt DOLPHIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dolphinf Ent DOLPHIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DolphinfEnt

Strong Daily Stock price targets for DolphinfEnt DOLPHIN are 222.05 and 246.55

Daily Target 1217.68
Daily Target 2226.42
Daily Target 3242.18333333333
Daily Target 4250.92
Daily Target 5266.68

Daily price and volume Dolphinf Ent

Date Closing Open Range Volume
Wed 19 February 2025 235.15 (-4.29%) 245.75 233.45 - 257.95 1.3801 times
Tue 18 February 2025 245.70 (-3.29%) 257.00 242.35 - 264.05 0.6032 times
Mon 17 February 2025 254.05 (-4.97%) 273.00 254.00 - 280.70 1.7449 times
Fri 14 February 2025 267.35 (-2.96%) 278.90 263.10 - 283.30 0.72 times
Thu 13 February 2025 275.50 (-4.24%) 289.40 273.60 - 302.05 0.8234 times
Wed 12 February 2025 287.70 (-4.4%) 300.95 285.90 - 315.95 1.5918 times
Tue 11 February 2025 300.95 (-4.82%) 310.00 300.40 - 315.85 0.3576 times
Mon 10 February 2025 316.20 (-2.48%) 328.95 308.50 - 340.45 1.104 times
Fri 07 February 2025 324.25 (-4.6%) 354.90 324.00 - 356.85 1.4269 times
Thu 06 February 2025 339.90 (4.58%) 327.80 326.80 - 341.25 0.248 times
Wed 05 February 2025 325.00 (-4.65%) 341.00 323.80 - 344.50 1.025 times

Daily chart DolphinfEnt

Weekly price and charts DolphinfEnt

Strong weekly Stock price targets for DolphinfEnt DOLPHIN are 210.68 and 257.93

Weekly Target 1202.52
Weekly Target 2218.83
Weekly Target 3249.76666666667
Weekly Target 4266.08
Weekly Target 5297.02

Weekly price and volumes for Dolphinf Ent

Date Closing Open Range Volume
Wed 19 February 2025 235.15 (-12.04%) 273.00 233.45 - 280.70 1.2411 times
Fri 14 February 2025 267.35 (-17.55%) 328.95 263.10 - 340.45 1.5302 times
Fri 07 February 2025 324.25 (-12.13%) 359.90 323.80 - 359.90 1.2151 times
Fri 31 January 2025 369.00 (4.56%) 424.00 364.95 - 429.00 0.613 times
Thu 18 April 2024 352.90 (49.53%) 342.20 305.50 - 374.70 1.3962 times
Wed 06 September 2023 236.00 (0%) 195.05 195.05 - 236.00 0.0045 times
Wed 19 February 2025 (0%) - 0 times

weekly chart DolphinfEnt

Monthly price and charts DolphinfEnt

Strong monthly Stock price targets for DolphinfEnt DOLPHIN are 171.08 and 297.53

Monthly Target 1149.72
Monthly Target 2192.43
Monthly Target 3276.16666666667
Monthly Target 4318.88
Monthly Target 5402.62

Monthly price and volumes Dolphinf Ent

Date Closing Open Range Volume
Wed 19 February 2025 235.15 (-36.27%) 359.90 233.45 - 359.90 2.6575 times
Fri 31 January 2025 369.00 (4.56%) 424.00 364.95 - 429.00 0.4087 times
Thu 18 April 2024 352.90 (49.53%) 342.20 305.50 - 374.70 0.9308 times
Wed 06 September 2023 236.00 (0%) 195.05 195.05 - 236.00 0.003 times
Wed 19 February 2025 (0%) - 0 times

monthly chart DolphinfEnt

DMA SMA EMA moving averages of Dolphinf Ent DOLPHIN

DMA (daily moving average) of Dolphinf Ent DOLPHIN

DMA period DMA value
5 day DMA 255.55
12 day DMA 292.72
20 day DMA 323.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dolphinf Ent DOLPHIN

EMA period EMA current EMA prev EMA prev2
5 day EMA255.9266.27276.56
12 day EMA280.66288.93296.79
20 day EMA297.88304.48310.67
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dolphinf Ent DOLPHIN

SMA period SMA current SMA prev SMA prev2
5 day SMA255.55266.06277.11
12 day SMA292.72301.91312.18
20 day SMA323.84327.89327.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme