Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2985.93 and 3072.03
| Daily Target 1 | 2925.22 |
| Daily Target 2 | 2960.53 |
| Daily Target 3 | 3011.3166666667 |
| Daily Target 4 | 3046.63 |
| Daily Target 5 | 3097.42 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 2995.85 (0.45%) | 2990.00 | 2976.00 - 3062.10 | 0.5555 times | Thu 28 November 2024 | 2982.45 (1.56%) | 2935.65 | 2921.95 - 3065.00 | 0.9294 times | Wed 27 November 2024 | 2936.60 (-1.15%) | 2955.00 | 2909.85 - 2967.00 | 0.5518 times | Tue 26 November 2024 | 2970.85 (-3.2%) | 3065.00 | 2940.00 - 3079.00 | 1.2895 times | Mon 25 November 2024 | 3069.00 (5.97%) | 2939.90 | 2837.00 - 3096.40 | 2.3805 times | Fri 22 November 2024 | 2896.20 (1.96%) | 2843.45 | 2810.45 - 2909.90 | 1.0972 times | Thu 21 November 2024 | 2840.60 (4.15%) | 2700.45 | 2700.45 - 2869.30 | 1.516 times | Tue 19 November 2024 | 2727.45 (0.64%) | 2710.05 | 2665.00 - 2789.95 | 0.5977 times | Mon 18 November 2024 | 2710.05 (0.85%) | 2699.40 | 2652.30 - 2768.90 | 0.4037 times | Thu 14 November 2024 | 2687.30 (3.39%) | 2640.00 | 2599.30 - 2693.60 | 0.6788 times | Wed 13 November 2024 | 2599.30 (-2.99%) | 2669.05 | 2580.05 - 2673.00 | 0.447 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2916.43 and 3175.83
| Weekly Target 1 | 2717.02 |
| Weekly Target 2 | 2856.43 |
| Weekly Target 3 | 2976.4166666667 |
| Weekly Target 4 | 3115.83 |
| Weekly Target 5 | 3235.82 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 2995.85 (3.44%) | 2939.90 | 2837.00 - 3096.40 | 1.3104 times | Fri 22 November 2024 | 2896.20 (7.77%) | 2699.40 | 2652.30 - 2909.90 | 0.83 times | Thu 14 November 2024 | 2687.30 (-3.04%) | 2801.90 | 2580.05 - 2845.00 | 0.571 times | Fri 08 November 2024 | 2771.65 (-2.67%) | 2855.90 | 2751.90 - 2901.00 | 0.5016 times | Fri 01 November 2024 | 2847.55 (12.32%) | 2559.25 | 2481.75 - 2875.00 | 1.2021 times | Fri 25 October 2024 | 2535.30 (-13.31%) | 2938.95 | 2492.05 - 2967.40 | 0.9927 times | Fri 18 October 2024 | 2924.40 (8.54%) | 2708.70 | 2684.05 - 3038.60 | 2.0828 times | Fri 11 October 2024 | 2694.30 (4.95%) | 2560.00 | 2431.30 - 2764.95 | 0.9734 times | Fri 04 October 2024 | 2567.25 (-4.55%) | 2686.05 | 2512.05 - 2713.40 | 0.4737 times | Fri 27 September 2024 | 2689.65 (-0.35%) | 2730.00 | 2578.00 - 2762.60 | 1.0622 times | Fri 20 September 2024 | 2699.15 (-5.02%) | 2861.00 | 2686.50 - 2975.00 | 1.1998 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2787.95 and 3304.3
| Monthly Target 1 | 2374.42 |
| Monthly Target 2 | 2685.13 |
| Monthly Target 3 | 2890.7666666667 |
| Monthly Target 4 | 3201.48 |
| Monthly Target 5 | 3407.12 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume | Fri 29 November 2024 | 2995.85 (7.57%) | 2840.00 | 2580.05 - 3096.40 | 0.6841 times | Thu 31 October 2024 | 2785.10 (3.13%) | 2713.40 | 2431.30 - 3038.60 | 1.144 times | Mon 30 September 2024 | 2700.50 (3.58%) | 2620.00 | 2552.00 - 2975.00 | 1.1035 times | Fri 30 August 2024 | 2607.25 (10.25%) | 2360.05 | 2200.55 - 2716.00 | 1.2863 times | Wed 31 July 2024 | 2364.75 (15.91%) | 2070.75 | 2053.75 - 2539.45 | 0.8355 times | Fri 28 June 2024 | 2040.20 (5.96%) | 1950.00 | 1696.25 - 2134.50 | 0.7794 times | Fri 31 May 2024 | 1925.45 (4.7%) | 1825.00 | 1750.25 - 2035.00 | 1.3279 times | Tue 30 April 2024 | 1838.95 (17.45%) | 1604.85 | 1560.05 - 1880.00 | 0.9832 times | Thu 28 March 2024 | 1565.75 (3.41%) | 1524.40 | 1366.00 - 1608.80 | 0.8055 times | Thu 29 February 2024 | 1514.05 (7.8%) | 1403.00 | 1403.00 - 1687.20 | 1.0507 times | Wed 31 January 2024 | 1404.55 (12.29%) | 1250.80 | 1245.55 - 1568.00 | 1.9991 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2990.95 |
| 12 day DMA | 2841.27 |
| 20 day DMA | 2825.23 |
| 35 day DMA | 2776.92 |
| 50 day DMA | 2742.68 |
| 100 day DMA | 2598.89 |
| 150 day DMA | 2367.15 |
| 200 day DMA | 2168.52 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2960.77 | 2943.23 | 2923.63 |
| 12 day EMA | 2889.81 | 2870.54 | 2850.2 |
| 20 day EMA | 2843.54 | 2827.51 | 2811.21 |
| 35 day EMA | 2802.82 | 2791.46 | 2780.22 |
| 50 day EMA | 2772.08 | 2762.95 | 2753.99 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2990.95 | 2971.02 | 2942.65 |
| 12 day SMA | 2841.27 | 2823.84 | 2806.27 |
| 20 day SMA | 2825.23 | 2804.27 | 2784.62 |
| 35 day SMA | 2776.92 | 2767.99 | 2759.57 |
| 50 day SMA | 2742.68 | 2739 | 2735.3 |
| 100 day SMA | 2598.89 | 2591.45 | 2583.48 |
| 150 day SMA | 2367.15 | 2359.45 | 2351.68 |
| 200 day SMA | 2168.52 | 2161.08 | 2153.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.