Login or Join
HomepageDomsIndustries DOMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Doms Industries DOMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DomsIndustries
Strong Daily Stock price targets for DomsIndustries DOMS are 2839.18 and 2933.08
| Daily Target 1 | 2763.88 |
| Daily Target 2 | 2820.57 |
| Daily Target 3 | 2857.7833333333 |
| Daily Target 4 | 2914.47 |
| Daily Target 5 | 2951.68 |
Daily price and volume Doms Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2877.25 (2.31%) | 2823.95 | 2801.10 - 2895.00 | 0.4726 times |
| Thu 27 March 2025 | 2812.30 (0.44%) | 2763.70 | 2750.20 - 2832.75 | 0.4742 times |
| Wed 26 March 2025 | 2799.90 (-2.92%) | 2884.00 | 2786.00 - 2918.95 | 0.2982 times |
| Tue 25 March 2025 | 2884.00 (0.16%) | 2880.00 | 2842.00 - 2920.25 | 0.4286 times |
| Mon 24 March 2025 | 2879.30 (-3.13%) | 2972.30 | 2851.35 - 3011.45 | 0.8137 times |
| Fri 21 March 2025 | 2972.30 (2.85%) | 2890.85 | 2840.50 - 3032.30 | 4.1656 times |
| Thu 20 March 2025 | 2889.85 (-1.55%) | 2935.25 | 2860.20 - 3000.00 | 0.6641 times |
| Wed 19 March 2025 | 2935.20 (2.74%) | 2856.85 | 2850.00 - 2950.00 | 0.9013 times |
| Tue 18 March 2025 | 2856.85 (0.74%) | 2835.40 | 2817.95 - 2921.00 | 1.1354 times |
| Mon 17 March 2025 | 2835.80 (0.93%) | 2798.85 | 2760.00 - 2864.00 | 0.6462 times |
| Thu 13 March 2025 | 2809.75 (0.13%) | 2824.95 | 2776.20 - 2839.75 | 0.7432 times |
Weekly price and charts DomsIndustries
Strong weekly Stock price targets for DomsIndustries DOMS are 2683.1 and 2944.35
| Weekly Target 1 | 2618.38 |
| Weekly Target 2 | 2747.82 |
| Weekly Target 3 | 2879.6333333333 |
| Weekly Target 4 | 3009.07 |
| Weekly Target 5 | 3140.88 |
Weekly price and volumes for Doms Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2877.25 (-3.2%) | 2972.30 | 2750.20 - 3011.45 | 0.6247 times |
| Fri 21 March 2025 | 2972.30 (5.79%) | 2798.85 | 2760.00 - 3032.30 | 1.8867 times |
| Thu 13 March 2025 | 2809.75 (3.69%) | 2708.75 | 2635.00 - 2878.00 | 1.6885 times |
| Fri 07 March 2025 | 2709.80 (12.6%) | 2419.00 | 2300.10 - 2770.15 | 0.9998 times |
| Fri 28 February 2025 | 2406.55 (-5.75%) | 2539.00 | 2375.15 - 2635.75 | 0.6368 times |
| Fri 21 February 2025 | 2553.25 (3.84%) | 2436.55 | 2372.00 - 2620.00 | 0.5869 times |
| Fri 14 February 2025 | 2458.80 (-11.32%) | 2760.00 | 2383.55 - 2894.50 | 1.008 times |
| Fri 07 February 2025 | 2772.75 (11.7%) | 2500.00 | 2461.10 - 2834.00 | 0.9135 times |
| Fri 31 January 2025 | 2482.25 (9.86%) | 2239.00 | 2092.30 - 2494.00 | 0.8055 times |
| Fri 24 January 2025 | 2259.55 (-10.91%) | 2536.15 | 2250.50 - 2572.30 | 0.8496 times |
| Fri 17 January 2025 | 2536.15 (-3.43%) | 2593.00 | 2493.25 - 2645.95 | 0.9173 times |
Monthly price and charts DomsIndustries
Strong monthly Stock price targets for DomsIndustries DOMS are 2588.68 and 3320.88
| Monthly Target 1 | 2004.35 |
| Monthly Target 2 | 2440.8 |
| Monthly Target 3 | 2736.55 |
| Monthly Target 4 | 3173 |
| Monthly Target 5 | 3468.75 |
Monthly price and volumes Doms Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 2877.25 (19.56%) | 2419.00 | 2300.10 - 3032.30 | 1.2179 times |
| Fri 28 February 2025 | 2406.55 (-3.05%) | 2500.00 | 2372.00 - 2894.50 | 0.7367 times |
| Fri 31 January 2025 | 2482.25 (-5.31%) | 2620.00 | 2092.30 - 2830.00 | 0.9873 times |
| Tue 31 December 2024 | 2621.40 (-12.5%) | 2995.85 | 2486.60 - 3115.00 | 2.2705 times |
| Fri 29 November 2024 | 2995.85 (7.57%) | 2840.00 | 2580.05 - 3096.40 | 0.5615 times |
| Thu 31 October 2024 | 2785.10 (3.13%) | 2713.40 | 2431.30 - 3038.60 | 0.939 times |
| Mon 30 September 2024 | 2700.50 (3.58%) | 2620.00 | 2552.00 - 2975.00 | 0.9057 times |
| Fri 30 August 2024 | 2607.25 (10.25%) | 2360.05 | 2200.55 - 2716.00 | 1.0558 times |
| Wed 31 July 2024 | 2364.75 (15.91%) | 2070.75 | 2053.75 - 2539.45 | 0.6858 times |
| Fri 28 June 2024 | 2040.20 (5.96%) | 1950.00 | 1696.25 - 2134.50 | 0.6397 times |
| Fri 31 May 2024 | 1925.45 (4.7%) | 1825.00 | 1750.25 - 2035.00 | 1.0899 times |
Indicator Analysis of DomsIndustries
Please login to view indicator analysis. or View indicator analysis of DomsIndustries DOMS on MunafaSutra.com for free
DMA SMA EMA moving averages of Doms Industries DOMS
DMA (daily moving average) of Doms Industries DOMS
| DMA period | DMA value |
| 5 day DMA | 2850.55 |
| 12 day DMA | 2863.22 |
| 20 day DMA | 2762.17 |
| 35 day DMA | 2698.03 |
| 50 day DMA | 2624.83 |
| 100 day DMA | 2713.9 |
| 150 day DMA | 2704.67 |
| 200 day DMA | 2584.74 |
EMA (exponential moving average) of Doms Industries DOMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2855.16 | 2844.11 | 2860.02 |
| 12 day EMA | 2832 | 2823.77 | 2825.86 |
| 20 day EMA | 2786.04 | 2776.44 | 2772.67 |
| 35 day EMA | 2719.02 | 2709.7 | 2703.66 |
| 50 day EMA | 2646.8 | 2637.4 | 2630.26 |
SMA (simple moving average) of Doms Industries DOMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2850.55 | 2869.56 | 2885.07 |
| 12 day SMA | 2863.22 | 2851.49 | 2847.68 |
| 20 day SMA | 2762.17 | 2743.9 | 2730.55 |
| 35 day SMA | 2698.03 | 2695.69 | 2690.68 |
| 50 day SMA | 2624.83 | 2618.01 | 2613.31 |
| 100 day SMA | 2713.9 | 2713.61 | 2713.33 |
| 150 day SMA | 2704.67 | 2701.68 | 2698.56 |
| 200 day SMA | 2584.74 | 2579.78 | 2575.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.