Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 109.79 and 116.73
| Daily Target 1 | 108.18 |
| Daily Target 2 | 111.39 |
| Daily Target 3 | 115.11666666667 |
| Daily Target 4 | 118.33 |
| Daily Target 5 | 122.06 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 114.61 (2.33%) | 115.05 | 111.90 - 118.84 | 0.6784 times |
| Wed 09 April 2025 | 112.00 (0.2%) | 111.78 | 109.12 - 113.50 | 0.3214 times |
| Tue 08 April 2025 | 111.78 (3.32%) | 114.40 | 110.00 - 114.50 | 0.4692 times |
| Mon 07 April 2025 | 108.19 (-9.27%) | 101.01 | 101.01 - 110.00 | 0.6509 times |
| Fri 04 April 2025 | 119.24 (-0.58%) | 120.25 | 117.01 - 125.00 | 1.9644 times |
| Thu 03 April 2025 | 119.94 (12.85%) | 106.20 | 105.71 - 124.00 | 4.3121 times |
| Wed 02 April 2025 | 106.28 (-0.22%) | 106.80 | 104.03 - 106.80 | 0.1418 times |
| Tue 01 April 2025 | 106.51 (1.25%) | 105.97 | 105.43 - 107.20 | 0.2277 times |
| Fri 28 March 2025 | 105.19 (0.07%) | 105.64 | 105.09 - 107.90 | 0.4604 times |
| Thu 27 March 2025 | 105.12 (-0.54%) | 105.25 | 104.21 - 108.99 | 0.7736 times |
| Wed 26 March 2025 | 105.69 (0.74%) | 105.45 | 105.01 - 116.16 | 1.0416 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 107.81 and 125.64
| Weekly Target 1 | 93.66 |
| Weekly Target 2 | 104.13 |
| Weekly Target 3 | 111.48666666667 |
| Weekly Target 4 | 121.96 |
| Weekly Target 5 | 129.32 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 114.61 (-3.88%) | 101.01 | 101.01 - 118.84 | 1.0189 times |
| Fri 04 April 2025 | 119.24 (13.36%) | 105.97 | 104.03 - 125.00 | 3.1944 times |
| Fri 28 March 2025 | 105.19 (-3.44%) | 108.80 | 103.56 - 116.16 | 1.476 times |
| Fri 21 March 2025 | 108.94 (5.59%) | 102.00 | 99.15 - 110.60 | 0.8802 times |
| Thu 13 March 2025 | 103.17 (-3.33%) | 107.00 | 100.00 - 109.00 | 0.4272 times |
| Fri 07 March 2025 | 106.72 (3.83%) | 103.11 | 96.84 - 110.90 | 0.6268 times |
| Fri 28 February 2025 | 102.78 (-5.15%) | 106.30 | 101.65 - 112.80 | 0.4541 times |
| Fri 21 February 2025 | 108.36 (1%) | 108.10 | 103.00 - 114.71 | 0.7486 times |
| Fri 14 February 2025 | 107.29 (-15.02%) | 127.80 | 106.10 - 128.01 | 0.6831 times |
| Fri 07 February 2025 | 126.26 (-1.9%) | 129.70 | 125.00 - 135.00 | 0.4909 times |
| Fri 31 January 2025 | 128.70 (0.22%) | 125.50 | 111.15 - 129.88 | 0.8686 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 107.81 and 131.8
| Monthly Target 1 | 89.55 |
| Monthly Target 2 | 102.08 |
| Monthly Target 3 | 113.54 |
| Monthly Target 4 | 126.07 |
| Monthly Target 5 | 137.53 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 114.61 (8.96%) | 105.97 | 101.01 - 125.00 | 0.4816 times |
| Fri 28 March 2025 | 105.19 (2.34%) | 103.11 | 96.84 - 116.16 | 0.3898 times |
| Fri 28 February 2025 | 102.78 (-20.14%) | 129.70 | 101.65 - 135.00 | 0.2717 times |
| Fri 31 January 2025 | 128.70 (-16.24%) | 155.60 | 111.15 - 175.00 | 0.7255 times |
| Tue 31 December 2024 | 153.66 (13.92%) | 133.00 | 128.51 - 184.99 | 2.1025 times |
| Tue 13 August 2024 | 134.88 (-4.05%) | 141.05 | 133.00 - 154.80 | 1.0231 times |
| Wed 31 July 2024 | 140.57 (3.56%) | 135.90 | 119.64 - 149.90 | 1.4517 times |
| Fri 28 June 2024 | 135.74 (28.91%) | 106.90 | 96.00 - 146.20 | 2.724 times |
| Fri 31 May 2024 | 105.30 (0.48%) | 105.50 | 98.30 - 111.75 | 0.3729 times |
| Tue 30 April 2024 | 104.80 (7.65%) | 97.05 | 97.05 - 111.25 | 0.4572 times |
| Thu 28 March 2024 | 97.35 (-6.53%) | 105.00 | 88.05 - 105.60 | 0.3179 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 113.16 |
| 12 day DMA | 109.96 |
| 20 day DMA | 107.89 |
| 35 day DMA | 107.04 |
| 50 day DMA | 111.25 |
| 100 day DMA | 130.02 |
| 150 day DMA | 126.5 |
| 200 day DMA | 120.59 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.76 | 111.83 | 111.75 |
| 12 day EMA | 110.84 | 110.15 | 109.81 |
| 20 day EMA | 109.88 | 109.38 | 109.1 |
| 35 day EMA | 111.43 | 111.24 | 111.2 |
| 50 day EMA | 113.31 | 113.26 | 113.31 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.16 | 114.23 | 113.09 |
| 12 day SMA | 109.96 | 109.6 | 109.34 |
| 20 day SMA | 107.89 | 107.28 | 106.8 |
| 35 day SMA | 107.04 | 106.81 | 106.68 |
| 50 day SMA | 111.25 | 111.43 | 111.76 |
| 100 day SMA | 130.02 | 130.24 | 130.41 |
| 150 day SMA | 126.5 | 126.41 | 126.33 |
| 200 day SMA | 120.59 | 120.53 | 120.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.