Login or Join
HomepageDonearIndustries DONEAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Donear Industries DONEAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets DonearIndustries
Strong Daily Stock price targets for DonearIndustries DONEAR are 158.45 and 184.05
| Daily Target 1 | 139.26 |
| Daily Target 2 | 152.03 |
| Daily Target 3 | 164.86333333333 |
| Daily Target 4 | 177.63 |
| Daily Target 5 | 190.46 |
Daily price and volume Donear Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 164.79 (7.68%) | 153.99 | 152.10 - 177.70 | 0.8379 times | Mon 23 December 2024 | 153.04 (-4.9%) | 165.80 | 151.35 - 165.89 | 0.2382 times | Fri 20 December 2024 | 160.92 (-6.9%) | 173.90 | 160.00 - 174.60 | 0.2013 times | Thu 19 December 2024 | 172.85 (1.74%) | 164.60 | 158.86 - 176.40 | 0.4609 times | Wed 18 December 2024 | 169.90 (-4.03%) | 169.51 | 165.00 - 176.70 | 0.5679 times | Tue 17 December 2024 | 177.03 (9.96%) | 175.99 | 171.00 - 184.99 | 5.3715 times | Mon 16 December 2024 | 160.99 (20%) | 145.00 | 141.99 - 160.99 | 2.0066 times | Fri 13 December 2024 | 134.16 (0.65%) | 135.25 | 128.51 - 136.47 | 0.1658 times | Thu 12 December 2024 | 133.30 (-2.32%) | 136.55 | 132.35 - 137.50 | 0.0674 times | Wed 11 December 2024 | 136.46 (1.34%) | 134.65 | 134.29 - 136.98 | 0.0825 times | Tue 10 December 2024 | 134.65 (-1.3%) | 136.74 | 131.00 - 137.78 | 0.0519 times |
Weekly price and charts DonearIndustries
Strong weekly Stock price targets for DonearIndustries DONEAR are 144.9 and 171.25
| Weekly Target 1 | 138.26 |
| Weekly Target 2 | 151.53 |
| Weekly Target 3 | 164.61333333333 |
| Weekly Target 4 | 177.88 |
| Weekly Target 5 | 190.96 |
Weekly price and volumes for Donear Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 164.79 (2.4%) | 165.80 | 151.35 - 177.70 | 0.4669 times | Fri 20 December 2024 | 160.92 (19.95%) | 145.00 | 141.99 - 184.99 | 3.7348 times | Fri 13 December 2024 | 134.16 (-0.53%) | 133.00 | 128.51 - 141.50 | 0.2584 times | Tue 13 August 2024 | 134.88 (-10.56%) | 150.69 | 133.00 - 154.80 | 0.4493 times | Fri 09 August 2024 | 150.80 (0.61%) | 144.99 | 135.06 - 153.00 | 1.2805 times | Fri 02 August 2024 | 149.88 (4.77%) | 143.80 | 135.38 - 152.85 | 0.8331 times | Fri 26 July 2024 | 143.05 (12.43%) | 125.95 | 122.60 - 149.90 | 1.4358 times | Fri 19 July 2024 | 127.23 (4.3%) | 122.98 | 119.64 - 139.75 | 0.7459 times | Fri 12 July 2024 | 121.98 (-6.49%) | 131.70 | 121.30 - 131.70 | 0.3679 times | Fri 05 July 2024 | 130.44 (-3.9%) | 135.90 | 129.80 - 138.85 | 0.4275 times | Fri 28 June 2024 | 135.74 (-2.39%) | 139.07 | 129.50 - 146.20 | 1.1936 times |
Monthly price and charts DonearIndustries
Strong monthly Stock price targets for DonearIndustries DONEAR are 146.65 and 203.13
| Monthly Target 1 | 102.95 |
| Monthly Target 2 | 133.87 |
| Monthly Target 3 | 159.43 |
| Monthly Target 4 | 190.35 |
| Monthly Target 5 | 215.91 |
Monthly price and volumes Donear Industries
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 164.79 (22.18%) | 133.00 | 128.51 - 184.99 | 1.6839 times | Tue 13 August 2024 | 134.88 (-4.05%) | 141.05 | 133.00 - 154.80 | 0.8647 times | Wed 31 July 2024 | 140.57 (3.56%) | 135.90 | 119.64 - 149.90 | 1.2269 times | Fri 28 June 2024 | 135.74 (28.91%) | 106.90 | 96.00 - 146.20 | 2.3022 times | Fri 31 May 2024 | 105.30 (0.48%) | 105.50 | 98.30 - 111.75 | 0.3152 times | Tue 30 April 2024 | 104.80 (7.65%) | 97.05 | 97.05 - 111.25 | 0.3864 times | Thu 28 March 2024 | 97.35 (-6.53%) | 105.00 | 88.05 - 105.60 | 0.2687 times | Thu 29 February 2024 | 104.15 (-1.65%) | 104.50 | 98.85 - 119.00 | 1.3051 times | Wed 31 January 2024 | 105.90 (6.65%) | 99.30 | 97.95 - 114.00 | 1.1241 times | Fri 29 December 2023 | 99.30 (-4.79%) | 105.20 | 98.20 - 109.00 | 0.523 times | Thu 30 November 2023 | 104.30 (6.1%) | 98.80 | 90.80 - 111.80 | 0.7369 times |
Indicator Analysis of DonearIndustries
Please login to view indicator analysis. or View indicator analysis of DonearIndustries DONEAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Donear Industries DONEAR
DMA (daily moving average) of Donear Industries DONEAR
| DMA period | DMA value |
| 5 day DMA | 164.3 |
| 12 day DMA | 152.88 |
| 20 day DMA | 148.9 |
| 35 day DMA | 142.88 |
| 50 day DMA | 139.79 |
| 100 day DMA | 123.5 |
| 150 day DMA | 116.7 |
| 200 day DMA | 113.02 |
EMA (exponential moving average) of Donear Industries DONEAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.45 | 159.78 | 163.15 |
| 12 day EMA | 156.18 | 154.61 | 154.89 |
| 20 day EMA | 151.49 | 150.09 | 149.78 |
| 35 day EMA | 145.82 | 144.7 | 144.21 |
| 50 day EMA | 141.36 | 140.4 | 139.88 |
SMA (simple moving average) of Donear Industries DONEAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.3 | 166.75 | 168.34 |
| 12 day SMA | 152.88 | 150.38 | 149.93 |
| 20 day SMA | 148.9 | 147.85 | 147.23 |
| 35 day SMA | 142.88 | 141.75 | 140.99 |
| 50 day SMA | 139.79 | 139.09 | 138.66 |
| 100 day SMA | 123.5 | 122.89 | 122.41 |
| 150 day SMA | 116.7 | 116.29 | 115.96 |
| 200 day SMA | 113.02 | 112.66 | 112.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.