Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1498.38 and 1562.98
| Daily Target 1 | 1485.73 |
| Daily Target 2 | 1511.02 |
| Daily Target 3 | 1550.3333333333 |
| Daily Target 4 | 1575.62 |
| Daily Target 5 | 1614.93 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1536.30 (-0.84%) | 1553.85 | 1525.05 - 1589.65 | 0.4376 times | Thu 21 November 2024 | 1549.30 (-0.77%) | 1573.85 | 1540.00 - 1573.85 | 0.5245 times | Tue 19 November 2024 | 1561.35 (0.11%) | 1540.00 | 1536.15 - 1603.25 | 0.8836 times | Mon 18 November 2024 | 1559.60 (-5.13%) | 1650.90 | 1541.95 - 1650.90 | 1.1029 times | Thu 14 November 2024 | 1643.85 (2.89%) | 1581.75 | 1565.00 - 1660.00 | 1.246 times | Wed 13 November 2024 | 1597.70 (-5.73%) | 1681.60 | 1565.65 - 1689.60 | 1.9287 times | Tue 12 November 2024 | 1694.85 (-2.23%) | 1734.95 | 1689.25 - 1735.00 | 0.9053 times | Mon 11 November 2024 | 1733.45 (2.33%) | 1690.00 | 1665.05 - 1760.00 | 1.3215 times | Fri 08 November 2024 | 1694.00 (-2.4%) | 1735.00 | 1690.00 - 1735.00 | 0.8242 times | Thu 07 November 2024 | 1735.65 (0.19%) | 1749.95 | 1710.00 - 1749.95 | 0.8257 times | Wed 06 November 2024 | 1732.40 (-0.12%) | 1739.40 | 1720.05 - 1769.95 | 0.7958 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1467.75 and 1593.6
| Weekly Target 1 | 1444.9 |
| Weekly Target 2 | 1490.6 |
| Weekly Target 3 | 1570.75 |
| Weekly Target 4 | 1616.45 |
| Weekly Target 5 | 1696.6 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1536.30 (-6.54%) | 1650.90 | 1525.05 - 1650.90 | 0.3027 times | Thu 14 November 2024 | 1643.85 (-2.96%) | 1690.00 | 1565.00 - 1760.00 | 0.5545 times | Fri 08 November 2024 | 1694.00 (-5.66%) | 1804.95 | 1690.00 - 1804.95 | 0.4742 times | Fri 01 November 2024 | 1795.55 (3.56%) | 1735.00 | 1690.00 - 1821.00 | 0.7324 times | Fri 25 October 2024 | 1733.85 (-3.2%) | 1809.95 | 1700.00 - 1927.00 | 1.2365 times | Fri 18 October 2024 | 1791.15 (2.42%) | 1748.75 | 1710.10 - 1870.20 | 1.1281 times | Fri 11 October 2024 | 1748.75 (8.12%) | 1629.95 | 1530.05 - 1824.00 | 1.6274 times | Fri 04 October 2024 | 1617.35 (-0.32%) | 1625.00 | 1591.05 - 1698.45 | 0.8599 times | Fri 27 September 2024 | 1622.50 (-5.35%) | 1714.30 | 1602.45 - 1774.45 | 1.4775 times | Fri 20 September 2024 | 1714.30 (0.93%) | 1698.00 | 1607.15 - 1768.05 | 1.6069 times | Fri 13 September 2024 | 1698.45 (11.17%) | 1602.95 | 1567.00 - 1740.00 | 4.0116 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1390.73 and 1670.63
| Monthly Target 1 | 1342.2 |
| Monthly Target 2 | 1439.25 |
| Monthly Target 3 | 1622.1 |
| Monthly Target 4 | 1719.15 |
| Monthly Target 5 | 1902 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 1536.30 (-13.49%) | 1797.80 | 1525.05 - 1804.95 | 0.4363 times | Thu 31 October 2024 | 1775.80 (8.11%) | 1644.95 | 1530.05 - 1927.00 | 1.635 times | Mon 30 September 2024 | 1642.55 (23.32%) | 1348.00 | 1298.00 - 1774.45 | 3.3578 times | Fri 30 August 2024 | 1331.95 (2.77%) | 1299.95 | 1189.25 - 1419.95 | 0.5677 times | Wed 31 July 2024 | 1296.05 (-5.71%) | 1382.80 | 1255.10 - 1440.00 | 0.6218 times | Fri 28 June 2024 | 1374.60 (10.73%) | 1250.05 | 1121.00 - 1420.00 | 0.5007 times | Fri 31 May 2024 | 1241.45 (5.49%) | 1176.75 | 1073.30 - 1454.05 | 0.8894 times | Tue 30 April 2024 | 1176.85 (40.72%) | 840.50 | 831.00 - 1234.00 | 1.046 times | Thu 28 March 2024 | 836.30 (8.46%) | 770.00 | 670.35 - 914.00 | 0.4388 times | Thu 29 February 2024 | 771.05 (4.77%) | 728.00 | 657.15 - 815.00 | 0.5063 times | Wed 31 January 2024 | 735.95 (10.71%) | 668.95 | 657.80 - 750.10 | 0.4005 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1570.08 |
| 12 day DMA | 1647.74 |
| 20 day DMA | 1698 |
| 35 day DMA | 1719.66 |
| 50 day DMA | 1705.93 |
| 100 day DMA | 1519.88 |
| 150 day DMA | 1419.47 |
| 200 day DMA | 1267.63 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.06 | 1588.43 | 1607.99 |
| 12 day EMA | 1630.44 | 1647.55 | 1665.41 |
| 20 day EMA | 1665 | 1678.54 | 1692.14 |
| 35 day EMA | 1675.08 | 1683.25 | 1691.14 |
| 50 day EMA | 1675.97 | 1681.67 | 1687.07 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1570.08 | 1582.36 | 1611.47 |
| 12 day SMA | 1647.74 | 1667.83 | 1688.35 |
| 20 day SMA | 1698 | 1713.93 | 1727.38 |
| 35 day SMA | 1719.66 | 1722.97 | 1725.63 |
| 50 day SMA | 1705.93 | 1707.76 | 1709.44 |
| 100 day SMA | 1519.88 | 1518.27 | 1515.82 |
| 150 day SMA | 1419.47 | 1416.39 | 1413.37 |
| 200 day SMA | 1267.63 | 1263.55 | 1259.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.