Login or Join
HomepageDP DPABHUSHAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D P DPABHUSHAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DP
Strong Daily Stock price targets for DP DPABHUSHAN are 1377.35 and 1441.1
| Daily Target 1 | 1326.17 |
| Daily Target 2 | 1364.78 |
| Daily Target 3 | 1389.9166666667 |
| Daily Target 4 | 1428.53 |
| Daily Target 5 | 1453.67 |
Daily price and volume D P
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1403.40 (3.18%) | 1360.00 | 1351.30 - 1415.05 | 1.0812 times |
| Fri 28 March 2025 | 1360.10 (0.77%) | 1358.95 | 1349.70 - 1371.55 | 0.6136 times |
| Thu 27 March 2025 | 1349.70 (3.16%) | 1308.00 | 1308.00 - 1360.00 | 2.677 times |
| Wed 26 March 2025 | 1308.30 (-1.32%) | 1325.75 | 1296.00 - 1345.00 | 0.9463 times |
| Tue 25 March 2025 | 1325.75 (-2.2%) | 1374.95 | 1320.00 - 1374.95 | 0.9573 times |
| Mon 24 March 2025 | 1355.60 (-0.17%) | 1357.75 | 1345.90 - 1387.05 | 0.554 times |
| Fri 21 March 2025 | 1357.85 (0.18%) | 1369.95 | 1351.35 - 1379.50 | 0.5737 times |
| Thu 20 March 2025 | 1355.40 (-0.07%) | 1362.00 | 1349.00 - 1400.00 | 1.229 times |
| Wed 19 March 2025 | 1356.30 (0.6%) | 1346.00 | 1303.00 - 1370.00 | 0.6273 times |
| Tue 18 March 2025 | 1348.15 (1.29%) | 1327.65 | 1327.05 - 1384.25 | 0.7407 times |
| Mon 17 March 2025 | 1331.00 (-1.29%) | 1350.00 | 1319.95 - 1357.55 | 0.4906 times |
Weekly price and charts DP
Strong weekly Stock price targets for DP DPABHUSHAN are 1377.35 and 1441.1
| Weekly Target 1 | 1326.17 |
| Weekly Target 2 | 1364.78 |
| Weekly Target 3 | 1389.9166666667 |
| Weekly Target 4 | 1428.53 |
| Weekly Target 5 | 1453.67 |
Weekly price and volumes for D P
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1403.40 (3.18%) | 1360.00 | 1351.30 - 1415.05 | 0.169 times |
| Fri 28 March 2025 | 1360.10 (0.17%) | 1357.75 | 1296.00 - 1387.05 | 0.8984 times |
| Fri 21 March 2025 | 1357.85 (0.7%) | 1350.00 | 1303.00 - 1400.00 | 0.5722 times |
| Thu 13 March 2025 | 1348.45 (-4.46%) | 1431.00 | 1321.95 - 1431.00 | 0.3474 times |
| Fri 07 March 2025 | 1411.40 (0.62%) | 1406.20 | 1290.00 - 1453.80 | 1.2286 times |
| Fri 28 February 2025 | 1402.70 (-8.99%) | 1532.50 | 1365.80 - 1569.95 | 0.8524 times |
| Fri 21 February 2025 | 1541.30 (-5.33%) | 1669.00 | 1520.00 - 1669.00 | 0.6384 times |
| Fri 14 February 2025 | 1628.10 (-7.69%) | 1810.00 | 1572.00 - 1839.00 | 1.7181 times |
| Fri 07 February 2025 | 1763.70 (8.58%) | 1625.00 | 1625.00 - 1895.00 | 3.0704 times |
| Fri 31 January 2025 | 1624.40 (-2.93%) | 1679.85 | 1553.40 - 1679.85 | 0.505 times |
| Fri 24 January 2025 | 1673.35 (1.52%) | 1650.00 | 1576.10 - 1739.95 | 1.0942 times |
Monthly price and charts DP
Strong monthly Stock price targets for DP DPABHUSHAN are 1377.35 and 1441.1
| Monthly Target 1 | 1326.17 |
| Monthly Target 2 | 1364.78 |
| Monthly Target 3 | 1389.9166666667 |
| Monthly Target 4 | 1428.53 |
| Monthly Target 5 | 1453.67 |
Monthly price and volumes D P
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 1403.40 (3.18%) | 1360.00 | 1351.30 - 1415.05 | 0.0163 times |
| Fri 28 March 2025 | 1360.10 (-3.04%) | 1406.20 | 1290.00 - 1453.80 | 0.2945 times |
| Fri 28 February 2025 | 1402.70 (-13.65%) | 1625.00 | 1365.80 - 1895.00 | 0.607 times |
| Fri 31 January 2025 | 1624.40 (8.41%) | 1487.00 | 1345.00 - 1739.95 | 0.5223 times |
| Tue 31 December 2024 | 1498.35 (-0.46%) | 1500.10 | 1476.00 - 1703.05 | 0.5182 times |
| Fri 29 November 2024 | 1505.20 (-15.24%) | 1797.80 | 1488.00 - 1804.95 | 0.6484 times |
| Thu 31 October 2024 | 1775.80 (8.11%) | 1644.95 | 1530.05 - 1927.00 | 1.9553 times |
| Mon 30 September 2024 | 1642.55 (23.32%) | 1348.00 | 1298.00 - 1774.45 | 4.0155 times |
| Fri 30 August 2024 | 1331.95 (2.77%) | 1299.95 | 1189.25 - 1419.95 | 0.6789 times |
| Wed 31 July 2024 | 1296.05 (-5.71%) | 1382.80 | 1255.10 - 1440.00 | 0.7436 times |
| Fri 28 June 2024 | 1374.60 (10.73%) | 1250.05 | 1121.00 - 1420.00 | 0.5988 times |
Indicator Analysis of DP
Please login to view indicator analysis. or View indicator analysis of DP DPABHUSHAN on MunafaSutra.com for free
DMA SMA EMA moving averages of D P DPABHUSHAN
DMA (daily moving average) of D P DPABHUSHAN
| DMA period | DMA value |
| 5 day DMA | 1349.45 |
| 12 day DMA | 1350 |
| 20 day DMA | 1358.56 |
| 35 day DMA | 1459.31 |
| 50 day DMA | 1524.25 |
| 100 day DMA | 1535.99 |
| 150 day DMA | 1573.53 |
| 200 day DMA | 1504.21 |
EMA (exponential moving average) of D P DPABHUSHAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1365 | 1345.8 | 1338.65 |
| 12 day EMA | 1363.32 | 1356.04 | 1355.3 |
| 20 day EMA | 1385 | 1383.06 | 1385.48 |
| 35 day EMA | 1437.87 | 1439.9 | 1444.6 |
| 50 day EMA | 1502.55 | 1506.6 | 1512.58 |
SMA (simple moving average) of D P DPABHUSHAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1349.45 | 1339.89 | 1339.44 |
| 12 day SMA | 1350 | 1346.74 | 1347.25 |
| 20 day SMA | 1358.56 | 1358.52 | 1362.89 |
| 35 day SMA | 1459.31 | 1470.56 | 1483.41 |
| 50 day SMA | 1524.25 | 1527.98 | 1529.49 |
| 100 day SMA | 1535.99 | 1539.73 | 1544.09 |
| 150 day SMA | 1573.53 | 1573.25 | 1573.29 |
| 200 day SMA | 1504.21 | 1503.44 | 1502.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.