Login or Join
HomepageDpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD are 10.71 and 11.72
| Daily Target 1 | 10.5 |
| Daily Target 2 | 10.91 |
| Daily Target 3 | 11.51 |
| Daily Target 4 | 11.92 |
| Daily Target 5 | 12.52 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.32 (-1.22%) | 11.69 | 11.10 - 12.11 | 1.0389 times |
| Thu 27 March 2025 | 11.46 (-4.82%) | 11.80 | 11.35 - 12.13 | 1.2229 times |
| Wed 26 March 2025 | 12.04 (-0.99%) | 12.35 | 11.80 - 12.35 | 0.6378 times |
| Tue 25 March 2025 | 12.16 (-4.1%) | 12.87 | 12.06 - 12.92 | 1.0443 times |
| Mon 24 March 2025 | 12.68 (1.93%) | 12.65 | 12.46 - 12.99 | 1.2789 times |
| Fri 21 March 2025 | 12.44 (1.3%) | 12.49 | 12.29 - 12.83 | 0.9152 times |
| Thu 20 March 2025 | 12.28 (5.32%) | 12.10 | 11.76 - 12.49 | 1.0182 times |
| Wed 19 March 2025 | 11.66 (5.71%) | 11.03 | 10.95 - 11.90 | 1.1643 times |
| Tue 18 March 2025 | 11.03 (0.64%) | 11.45 | 10.85 - 11.45 | 0.9648 times |
| Mon 17 March 2025 | 10.96 (-3.35%) | 11.44 | 10.70 - 11.74 | 0.7148 times |
| Thu 13 March 2025 | 11.34 (-1.13%) | 11.51 | 11.25 - 12.14 | 0.6833 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD are 10.27 and 12.16
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.62 |
| Weekly Target 3 | 11.803333333333 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 13.69 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.32 (-9%) | 12.65 | 11.10 - 12.99 | 1.8615 times |
| Fri 21 March 2025 | 12.44 (9.7%) | 11.44 | 10.70 - 12.83 | 1.7028 times |
| Thu 13 March 2025 | 11.34 (-9.71%) | 12.60 | 10.99 - 12.61 | 1.0058 times |
| Fri 07 March 2025 | 12.56 (5.28%) | 12.07 | 11.82 - 12.79 | 1.2778 times |
| Fri 28 February 2025 | 11.93 (-14.17%) | 13.84 | 11.65 - 13.95 | 0.5393 times |
| Fri 21 February 2025 | 13.90 (0.43%) | 14.00 | 13.56 - 14.90 | 0.689 times |
| Fri 14 February 2025 | 13.84 (-7.79%) | 15.05 | 13.53 - 15.34 | 0.8943 times |
| Fri 07 February 2025 | 15.01 (-2.02%) | 15.40 | 14.83 - 15.45 | 0.4925 times |
| Fri 31 January 2025 | 15.32 (-3.04%) | 15.90 | 13.90 - 16.01 | 1.0489 times |
| Fri 24 January 2025 | 15.80 (-1.74%) | 16.08 | 15.60 - 16.41 | 0.4882 times |
| Fri 17 January 2025 | 16.08 (0.31%) | 16.00 | 14.80 - 16.29 | 0.8193 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD are 9.87 and 12.16
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 11.67 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 11.32 (-5.11%) | 12.07 | 10.70 - 12.99 | 0.3908 times |
| Fri 28 February 2025 | 11.93 (-22.13%) | 15.40 | 11.65 - 15.45 | 0.1747 times |
| Fri 31 January 2025 | 15.32 (-8.92%) | 16.89 | 13.90 - 17.39 | 0.2298 times |
| Tue 31 December 2024 | 16.82 (-6.97%) | 18.26 | 16.31 - 18.99 | 0.3272 times |
| Fri 29 November 2024 | 18.08 (1.18%) | 17.87 | 15.30 - 18.44 | 0.3276 times |
| Thu 31 October 2024 | 17.87 (-9.84%) | 19.85 | 16.05 - 20.50 | 0.7428 times |
| Mon 30 September 2024 | 19.82 (3.88%) | 19.34 | 17.67 - 21.74 | 1.5894 times |
| Fri 30 August 2024 | 19.08 (-15.24%) | 22.77 | 18.41 - 23.68 | 1.8718 times |
| Wed 31 July 2024 | 22.51 (30.04%) | 17.31 | 17.24 - 23.85 | 3.2053 times |
| Fri 28 June 2024 | 17.31 (1.52%) | 17.75 | 15.90 - 19.45 | 1.1407 times |
| Fri 31 May 2024 | 17.05 (-5.8%) | 18.35 | 16.25 - 18.40 | 0.4882 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value |
| 5 day DMA | 11.93 |
| 12 day DMA | 11.74 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.87 |
| 50 day DMA | 13.67 |
| 100 day DMA | 15.42 |
| 150 day DMA | 16.51 |
| 200 day DMA | 17.28 |
EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.91 | 12.14 |
| 12 day EMA | 11.91 | 12.02 | 12.12 |
| 20 day EMA | 12.19 | 12.28 | 12.37 |
| 35 day EMA | 12.85 | 12.94 | 13.03 |
| 50 day EMA | 13.66 | 13.76 | 13.85 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.93 | 12.16 | 12.32 |
| 12 day SMA | 11.74 | 11.79 | 11.86 |
| 20 day SMA | 11.93 | 12.03 | 12.14 |
| 35 day SMA | 12.87 | 12.98 | 13.09 |
| 50 day SMA | 13.67 | 13.75 | 13.83 |
| 100 day SMA | 15.42 | 15.49 | 15.55 |
| 150 day SMA | 16.51 | 16.57 | 16.63 |
| 200 day SMA | 17.28 | 17.31 | 17.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.