Login or Join
HomepageDpsc DPSCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpsc DPSCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Dpsc
Strong Daily Stock price targets for Dpsc DPSCLTD are 15.03 and 16.82
| Daily Target 1 | 14.52 |
| Daily Target 2 | 15.53 |
| Daily Target 3 | 16.31 |
| Daily Target 4 | 17.32 |
| Daily Target 5 | 18.1 |
Daily price and volume Dpsc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 16.54 (-0.9%) | 16.90 | 15.30 - 17.09 | 1.4934 times | Fri 22 November 2024 | 16.69 (-1.42%) | 17.19 | 16.52 - 17.24 | 0.588 times | Thu 21 November 2024 | 16.93 (2.67%) | 16.65 | 16.14 - 17.60 | 0.9173 times | Tue 19 November 2024 | 16.49 (0.24%) | 16.67 | 16.17 - 17.06 | 0.6548 times | Mon 18 November 2024 | 16.45 (0.43%) | 16.55 | 16.27 - 16.78 | 0.8993 times | Thu 14 November 2024 | 16.38 (-3.13%) | 16.83 | 16.30 - 17.17 | 1.5044 times | Wed 13 November 2024 | 16.91 (-3.65%) | 17.75 | 16.44 - 17.75 | 1.3027 times | Tue 12 November 2024 | 17.55 (-2.23%) | 18.28 | 17.50 - 18.28 | 0.7692 times | Mon 11 November 2024 | 17.95 (0.62%) | 17.84 | 17.72 - 18.25 | 1.1919 times | Fri 08 November 2024 | 17.84 (-1.71%) | 18.38 | 17.76 - 18.38 | 0.6789 times | Thu 07 November 2024 | 18.15 (0.39%) | 18.20 | 18.05 - 18.40 | 0.9279 times |
Weekly price and charts Dpsc
Strong weekly Stock price targets for Dpsc DPSCLTD are 15.03 and 16.82
| Weekly Target 1 | 14.52 |
| Weekly Target 2 | 15.53 |
| Weekly Target 3 | 16.31 |
| Weekly Target 4 | 17.32 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Dpsc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 16.54 (-0.9%) | 16.90 | 15.30 - 17.09 | 0.1354 times | Fri 22 November 2024 | 16.69 (1.89%) | 16.55 | 16.14 - 17.60 | 0.2773 times | Thu 14 November 2024 | 16.38 (-8.18%) | 17.84 | 16.30 - 18.28 | 0.4322 times | Fri 08 November 2024 | 17.84 (-1.87%) | 18.44 | 17.55 - 18.44 | 0.4132 times | Fri 01 November 2024 | 18.18 (8.86%) | 16.75 | 16.40 - 18.29 | 0.5448 times | Fri 25 October 2024 | 16.70 (-9.58%) | 18.70 | 16.05 - 18.86 | 0.7484 times | Fri 18 October 2024 | 18.47 (-4.35%) | 19.56 | 18.15 - 19.61 | 0.6614 times | Fri 11 October 2024 | 19.31 (2.06%) | 18.65 | 17.90 - 20.15 | 0.9824 times | Fri 04 October 2024 | 18.92 (-8.24%) | 20.00 | 18.63 - 20.55 | 1.289 times | Fri 27 September 2024 | 20.62 (12.68%) | 18.49 | 18.10 - 21.74 | 4.5159 times | Fri 20 September 2024 | 18.30 (-3.28%) | 18.92 | 17.67 - 19.18 | 0.789 times |
Monthly price and charts Dpsc
Strong monthly Stock price targets for Dpsc DPSCLTD are 14.35 and 17.49
| Monthly Target 1 | 13.62 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 18.22 |
| Monthly Target 5 | 19.9 |
Monthly price and volumes Dpsc
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 16.54 (-7.44%) | 17.87 | 15.30 - 18.44 | 0.1937 times | Thu 31 October 2024 | 17.87 (-9.84%) | 19.85 | 16.05 - 20.50 | 0.5536 times | Mon 30 September 2024 | 19.82 (3.88%) | 19.34 | 17.67 - 21.74 | 1.1845 times | Fri 30 August 2024 | 19.08 (-15.24%) | 22.77 | 18.41 - 23.68 | 1.395 times | Wed 31 July 2024 | 22.51 (30.04%) | 17.31 | 17.24 - 23.85 | 2.3887 times | Fri 28 June 2024 | 17.31 (1.52%) | 17.75 | 15.90 - 19.45 | 0.8501 times | Fri 31 May 2024 | 17.05 (-5.8%) | 18.35 | 16.25 - 18.40 | 0.3638 times | Tue 30 April 2024 | 18.10 (17.53%) | 15.50 | 15.45 - 18.60 | 0.6091 times | Thu 28 March 2024 | 15.40 (-20%) | 19.55 | 14.60 - 20.20 | 0.9649 times | Thu 29 February 2024 | 19.25 (-20.45%) | 23.00 | 18.70 - 25.60 | 1.4967 times | Wed 31 January 2024 | 24.20 (23.79%) | 19.90 | 18.40 - 28.05 | 2.1823 times |
Indicator Analysis of Dpsc
Please login to view indicator analysis. or View indicator analysis of Dpsc DPSCLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpsc DPSCLTD
DMA (daily moving average) of Dpsc DPSCLTD
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 17.16 |
| 20 day DMA | 17.34 |
| 35 day DMA | 17.82 |
| 50 day DMA | 18.2 |
| 100 day DMA | 19.02 |
| 150 day DMA | 18.55 |
| 200 day DMA | 18.7 |
EMA (exponential moving average) of Dpsc DPSCLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.78 | 16.82 |
| 12 day EMA | 17.01 | 17.1 | 17.18 |
| 20 day EMA | 17.29 | 17.37 | 17.44 |
| 35 day EMA | 17.72 | 17.79 | 17.86 |
| 50 day EMA | 18.08 | 18.14 | 18.2 |
SMA (simple moving average) of Dpsc DPSCLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.59 | 16.63 |
| 12 day SMA | 17.16 | 17.3 | 17.4 |
| 20 day SMA | 17.34 | 17.35 | 17.38 |
| 35 day SMA | 17.82 | 17.9 | 17.99 |
| 50 day SMA | 18.2 | 18.24 | 18.28 |
| 100 day SMA | 19.02 | 19.03 | 19.03 |
| 150 day SMA | 18.55 | 18.55 | 18.55 |
| 200 day SMA | 18.7 | 18.73 | 18.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.